BC-Soybean Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, January 06.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Jan 26 |
1048.25 |
1053.00 |
1047.25 |
1052.75 |
+5.50 |
266 |
1159 |
| Mar 26 |
1062.00 |
1068.75 |
1060.50 |
1066.75 |
+4.75 |
42092 |
121690 |
| May 26 |
1074.25 |
1079.75 |
1072.25 |
1078.25 |
+4.00 |
17157 |
44937 |
| Jul 26 |
1086.75 |
1091.75 |
1084.75 |
1090.75 |
+4.00 |
7726 |
28105 |
| Aug 26 |
1085.00 |
1089.00 |
1082.50 |
1087.50 |
+3.00 |
889 |
2827 |
| Sep 26 |
1069.75 |
1074.75 |
1069.25 |
1073.25 |
+2.25 |
542 |
1890 |
| Nov 26 |
1075.50 |
1078.75 |
1073.50 |
1078.00 |
+2.50 |
2573 |
12576 |
| Jan 27 |
1084.75 |
1088.75 |
1084.75 |
1088.75 |
+2.75 |
141 |
658 |
Est vol 71,386
Mon.'s vol 213,842
Open int 768,739
Open Interest Change -2135
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Ford's Recall Woes Continue As Over 600,000 SUVs Recalled Over Windshield Wiper Issue
Lyn Alden tips Bitcoin outperforming gold in next ‘two to three years’
Slower US job growth expected in February; unemployment rate forecast steady at 4.3%
Solana Price Jumps 4% but Derivatives Data Shows Weak Trader Conviction
Trending news
MoreCrypto prices
More
