BC-Rice Forward Contracts
By:101 finance
CBOT Rice Market Update
As of 10:00 AM（UTC+8） on Tuesday, January 6, the latest rice prices and trading activity from the Chicago Board of Trade (CBOT) are as follows:
Rice Futures (per 2,000 CWT, USD)
| Contract Month | Opening Price | Highest Price | Lowest Price | Most Recent Price | Price Change | Today's Volume | Previous Day's Volume |
|---|---|---|---|---|---|---|---|
| January 2026 | 10.065 | 10.065 | 10.065 | 10.065 | +0.145 | 35 | 57 |
| March 2026 | 10.155 | 10.400 | 10.085 | 10.350 | +0.150 | 323 | 1,157 |
| May 2026 | 10.400 | 10.655 | 10.400 | 10.650 | +0.160 | 11 | 45 |
| September 2026 | 11.180 | 11.180 | 11.180 | 11.180 | +0.160 | 1 | - |
- Estimated total volume: 370 contracts
- Monday's total volume: 1,259 contracts
- Open interest: 13,636 contracts
- Change in open interest: -342 contracts
0
0
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
PoolX: Earn new token airdrops
Lock your assets and earn 10%+ APR
Lock now!
You may also like
No one is talking about Altseason — Santiment says that could be bullish
Crypto.News•2026/03/06 06:36
Almost nobody is talking about altseason anymore. That may be bullish
CryptoNewsNet•2026/03/06 06:12
Lufthansa reports 2025 operating profit beat, 2026 outlook murky due to Middle East tension
101 finance•2026/03/06 06:09
Why is crypto market going down today? (March 6)
Crypto.News•2026/03/06 06:09
Trending news
MoreCrypto prices
More
Bitcoin
BTC
$70,484.22
-2.78%
Ethereum
ETH
$2,069.39
-2.66%
Tether USDt
USDT
$1.0000
-0.02%
BNB
BNB
$644.71
-1.16%
XRP
XRP
$1.4
-1.22%
USDC
USDC
$0.9999
+0.00%
Solana
SOL
$87.88
-2.71%
TRON
TRX
$0.2859
+0.39%
Dogecoin
DOGE
$0.09355
-2.59%
Cardano
ADA
$0.2685
-1.51%
How to buy BTC
Bitget lists BTC – Buy or sell BTC quickly on Bitget!
Trade now
Become a trader now?A welcome pack worth 6200 USDT for new users!
Sign up now