BC-Merc Table

Feb 26

234.13

235.55

233.95

235.10

+1.38

Apr 26

234.93

236.30

234.50

235.80

+1.13

Jun 26

229.93

231.05

229.88

230.40

+.65

Aug 26

227.15

228.23

227.13

227.43

+.30

Oct 26

227.00

227.78

226.50

226.85

+.03

Dec 26

227.48

228.28

227.30

227.30

0

Feb 27

227.30

228.05

227.30

227.40

+.33

Apr 27

227.00

227.48

226.80

227.35

+1.05

Jun 27

220.33

220.70

220.33

220.70

+1.18

Est. sales 10,731

Fri.'s sales 63,722

Fri.'s open int 328,849

down 4,092

Jan 26

361.40

362.48

360.85

361.30

+.58

Mar 26

355.20

356.45

354.40

354.95

+.25

Apr 26

353.50

354.58

352.75

353.25

+.20

May 26

350.25

351.73

350.13

350.20

-.13

Aug 26

350.05

351.18

349.45

349.78

-.10

Sep 26

348.38

349.03

347.40

347.60

-.25

Oct 26

345.75

346.38

344.80

344.80

-.53

Nov 26

342.50

342.50

342.23

342.23

+.40

Est. sales 3,123

Fri.'s sales 22,202

Fri.'s open int 72,384

up 198

Feb 26

85.23

85.35

83.95

83.98

-1.33

Apr 26

91.50

91.58

90.30

90.43

-1.35

May 26

94.68

94.68

94.63

94.63

-1.23

Jun 26

104.35

104.50

103.53

103.68

-1.05

Jul 26

105.20

105.48

104.53

104.70

-.90

Aug 26

104.68

104.68

103.73

103.80

-.88

Oct 26

88.20

88.25

87.68

87.68

-.58

Dec 26

79.13

79.23

78.85

78.93

-.28

Feb 27

81.53

81.63

81.53

81.55

-.08

Apr 27

84.83

84.85

84.83

84.85

0

Est. sales 15,854

Fri.'s sales 69,115

Fri.'s open int 304,239

down 2,760