BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Jan 26 |
5.9535 |
6.0115 |
5.9410 |
6.0110 |
+.1555 |
226 |
726 |
| Feb 26 |
5.9150 |
6.0400 |
5.9145 |
5.9275 |
+.0530 |
329 |
1279 |
| Mar 26 |
5.8985 |
6.0690 |
5.8970 |
5.9535 |
+.0510 |
41846 |
46309 |
| Apr 26 |
5.9685 |
6.0910 |
5.9630 |
6.0005 |
+.0695 |
57 |
132 |
| May 26 |
5.9660 |
6.1245 |
5.9655 |
6.0150 |
+.0540 |
3964 |
9226 |
| Jun 26 |
6.0595 |
6.1255 |
6.0300 |
6.0710 |
+.0800 |
83 |
100 |
| Jul 26 |
6.0500 |
6.1810 |
6.0480 |
6.0715 |
+.0530 |
1329 |
5325 |
| Aug 26 |
6.0880 |
6.0880 |
6.0880 |
6.0880 |
+.0410 |
8 |
11 |
| Sep 26 |
6.0960 |
6.2270 |
6.0960 |
6.1640 |
+.0930 |
379 |
1982 |
| Oct 26 |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
+.0400 |
8 |
14 |
| Dec 26 |
6.2600 |
6.2600 |
6.1900 |
6.1900 |
+.0470 |
40 |
211 |
Est vol 48,303
Fri.'s vol 65,449
Open int 269,668
Open Interest Change -2237
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Middle East Crisis Drives Palantir Technologies Inc. (PLTR)'s Recovery
Bank of America Resumes Coverage on Tesla, Inc. (TSLA), Upgrades to Buy
Shopify Inc. (SHOP) a Strong Buy, Per Wall Street
Analysts See 32% Upside To Roku, Inc. (ROKU)
Trending news
MoreCrypto prices
More
