BC-Sugar Forward Contracts

101 finance2026/01/26 15:03

By:101 finance

Sugar Market Update

As of 10:00 AM（UTC+8） on Monday, January 26, the latest sugar prices and trading activity are as follows:

Sugar Futures (ICE Exchange)

Contract size: 112,000 pounds, quoted in cents per pound.

Contract	Opening Price	Highest Price	Lowest Price	Last Price	Today's Volume	Previous Volume
March 2026	14.75	14.87	14.67	14.82	28,138	52,984
May 2026	14.33	14.40	14.24	14.35	17,860	33,496
July 2026	14.36	14.39	14.26	14.34	9,462	15,974
October 2026	14.68	14.68	14.58	14.65	2,987	7,431
March 2027	15.37	15.39	15.28	15.35	2,170	2,996
May 2027	15.20	15.20	15.11	15.17	466	542
July 2027	15.18	15.18	15.09	15.15	67	287
October 2027	15.39	15.39	15.30	15.36	60	158
March 2028	15.95	15.95	15.95	15.95	21	91
May 2028	15.78	15.78	15.78	15.78	22	8
July 2028	15.76	15.76	15.76	15.76	17	3
October 2028	15.96	15.96	15.96	15.96	15	1

Estimated total volume: 61,285 contracts
Friday's total volume: 113,971 contracts
Open interest: 995,096 contracts
Change in open interest: -3,624

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

BC-Sugar Forward Contracts

Sugar Market Update

Sugar Futures (ICE Exchange)

You may also like

Trending news

Crypto prices