BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 26.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Feb 26 |
5.9220 |
6.0040 |
5.8685 |
6.0030 |
+.0845 |
461 |
787 |
| Mar 26 |
5.9500 |
6.0335 |
5.8885 |
6.0320 |
+.0845 |
37287 |
53314 |
| Apr 26 |
5.9910 |
6.0525 |
5.9300 |
6.0525 |
+.0755 |
131 |
379 |
| May 26 |
6.0175 |
6.0900 |
5.9485 |
6.0890 |
+.0825 |
5259 |
6744 |
| Jun 26 |
6.0680 |
6.1145 |
5.9900 |
6.1130 |
+.0775 |
189 |
158 |
| Jul 26 |
6.0885 |
6.1410 |
6.0110 |
6.1410 |
+.0790 |
1871 |
4273 |
| Sep 26 |
6.1085 |
6.1910 |
6.0930 |
6.1910 |
+.0795 |
369 |
2167 |
| Oct 26 |
6.1705 |
6.1705 |
6.1705 |
6.1705 |
+.0335 |
14 |
25 |
| Dec 26 |
6.2000 |
6.2595 |
6.1715 |
6.2570 |
+.0755 |
222 |
1182 |
| Dec 27 |
6.4780 |
6.4780 |
6.4780 |
6.4780 |
+.0510 |
9 |
5 |
| Mar 28 |
6.5440 |
6.5440 |
6.5440 |
6.5440 |
+.0580 |
3 |
Est vol 46,289
Fri.'s vol 70,072
Open int 282,239
Open Interest Change +1394
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Super Micro's stock falls by 2.88% as trading volume decreases 23.59%, placing it 194th in market turnover
Altcoin Accumulation Phase Nears Completion — 5 High-Conviction Picks Eye 30x–50x Upside Amid Ongoing Global Tensions
Gas and Liquid Handling Stocks Fourth Quarter Summary: Comparing Gorman-Rupp (NYSE:GRC)
Pendle Finance Integrates USDG – A New Benchmark for Institutional Fixed Income in DeFi
Trending news
MoreCrypto prices
More
