BC-Crude Oil Futures

101 finance2026/01/26 15:03

By:101 finance

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 26.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Mar 26	61.22	61.71	60.53	60.73	-.34	136057	260445
Apr 26	60.90	61.41	60.30	60.51	-.28	51902	106574
May 26	60.69	61.17	60.12	60.33	-.23	30078	61446
Jun 26	60.62	61.00	59.99	60.21	-.17	39685	76803
Jul 26	59.97	60.85	59.94	60.09	-.17	15615	23979
Aug 26	59.86	60.66	59.86	60.07	-.06	7615	10551
Sep 26	59.68	60.51	59.68	59.86	-.12	11689	25499
Oct 26	59.74	60.39	59.60	59.78	-.05	2577	4828
Nov 26	59.49	60.32	59.49	59.53	-.20	1710	5610
Dec 26	59.66	60.23	59.39	59.59	-.03	23657	58694
Jan 27	59.59	60.13	59.46	59.54	0	461	2310
Feb 27	59.56	59.97	59.45	59.50	0	570	1756
Mar 27	59.62	59.62	59.42	59.61	+.11	811	3456
Apr 27	59.47	59.47	59.47	59.47	-.06	74	324
May 27	59.50	59.60	59.50	59.60	-.01	95	201
Jun 27	59.66	60.26	59.58	59.75	+.06	4876	10082
Jul 27	60.10	60.10	60.10	60.10	+.35	46	336
Dec 27	60.16	60.62	59.97	60.15	+.05	7287	19855
Jan 28	60.66	60.66	60.66	60.66	+.51	14	56
Jun 28	60.72	61.05	60.70	60.84	+.24	361	1419
Dec 28	61.16	61.59	61.09	61.16	+.04	936	5135
Dec 29	62.33	62.33	62.33	62.33	+.41	143	1505
Dec 30	62.89	62.89	62.89	62.89	+.58	27	608
Dec 31	62.61	62.61	62.61	62.61	+.29	22	24

Est vol 337,613

Fri.'s vol 684,650

Open int 2,016,566

Open Interest Change -21771

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices