BC-BOT-Table

BC-BOT-Table

101 finance2026/01/26 15:03

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open

High

Low

Last

Chg.

Mar 26	542.00	544.00	535.75	536.50	-4.25
May 26	551.25	553.75	546.00	547.00	-3.50
Jul 26	564.00	565.75	559.00	559.75	-3.25
Sep 26	578.75	580.50	574.00	574.00	-4.25
Dec 26	598.00	600.00	594.50	594.50	-4.00
Mar 27	615.00	616.00	611.00	611.25	-3.25
Jul 27	620.00	620.00	620.00	620.00	+0.75
	Est. sales 25,970	Fri.'s sales 74,792
	Fri.'s open int 314,165	UP 5,742
Mar 26	430.00	431.50	427.25	429.75	-0.75
May 26	437.75	439.25	435.25	437.25	-0.75
Jul 26	443.50	444.75	441.25	443.25	-0.50
Sep 26	441.75	443.00	440.25	442.25	+0.25
Dec 26	455.00	456.25	453.75	455.75	+0.50
Mar 27	467.75	468.50	466.50	467.50	-0.25
May 27	473.75	475.00	473.00	474.00	0
Jul 27	477.25	478.50	477.00	477.75	+0.25
Sep 27	462.50	463.00	461.75	462.75	+0.75
Dec 27	469.00	469.00	467.75	468.25	0
	Est. sales 87,649	Fri.'s sales 444,937
	Fri.'s open int 1,687,852	UP 19,194
Mar 26	297.75	302.00	297.75	301.25	+4.00
May 26	306.75	307.00	305.25	305.50	+2.25
	Est. sales 151	Fri.'s sales 330
	Fri.'s open int 4,150	UP 30
Mar 26	1067.75	1076.25	1064.50	1069.25	+1.50
May 26	1079.50	1087.75	1076.75	1081.50	+2.00
Jul 26	1092.25	1100.75	1090.25	1094.50	+2.00
Aug 26	1091.00	1098.25	1089.50	1092.00	+1.50
Sep 26	1076.25	1083.25	1074.75	1078.00	+1.75
Nov 26	1081.50	1088.75	1080.50	1084.75	+2.75
Jan 27	1093.00	1099.25	1092.00	1095.00	+1.75
Mar 27	1093.00	1099.50	1093.00	1095.25	0
	Est. sales 73,176	Fri.'s sales 179,601
	Fri.'s open int 838,507	UP 3,782
Mar 26	54.08	54.71	53.97	54.68	+0.69
May 26	54.65	55.23	54.50	55.19	+0.67
Jul 26	54.92	55.53	54.82	55.51	+0.66
Aug 26	54.77	55.27	54.57	55.25	+0.63
Sep 26	54.45	54.93	54.26	54.89	+0.57
Oct 26	54.00	54.58	53.93	54.55	+0.58
Dec 26	53.99	54.57	53.91	54.56	+0.61
Jan 27	54.03	54.47	54.03	54.35	+0.41
Mar 27	54.30	54.30	54.30	54.30	+0.48
May 27	54.05	54.05	54.05	54.05	+0.33
Jul 27	53.95	53.97	53.95	53.97	+0.32
	Est. sales 55,462	Fri.'s sales 158,531
	Fri.'s open int 651,110	UP 1,650
Mar 26	300.30	302.30	294.00	295.60	-4.30
May 26	302.30	304.10	297.40	299.00	-3.10
Jul 26	306.70	308.60	302.70	304.20	-2.50
Aug 26	308.10	309.80	304.60	305.90	-2.20
Sep 26	308.90	310.50	305.70	306.90	-2.00
Oct 26	309.00	310.60	306.00	307.20	-1.80
Dec 26	312.50	314.10	309.70	310.90	-1.60
Jan 27	315.40	315.40	311.70	312.80	-1.20
Mar 27	316.60	316.60	312.90	313.10	-2.00
Jul 27	320.80	320.80	320.80	320.80	+1.70
	Est. sales 90,589	Fri.'s sales 164,693
	Fri.'s open int 539,950	UP 472

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices