BC-OILS

Mar 26

61.22

61.71

60.42

60.63

-.44

Apr 26

60.90

61.41

60.21

60.42

-.37

May 26

60.69

61.17

60.05

60.26

-.30

Jun 26

60.62

61.00

59.95

60.16

-.22

Jul 26

59.97

60.85

59.88

60.08

-.18

Aug 26

59.86

60.66

59.80

59.98

-.15

Sep 26

59.68

60.51

59.68

59.86

-.12

Oct 26

59.74

60.39

59.58

59.73

-.10

Nov 26

59.49

60.32

59.49

59.65

-.08

Dec 26

59.66

60.23

59.39

59.58

-.04

Jan 27

59.59

60.13

59.39

59.52

-.02

Feb 27

59.56

59.97

59.45

59.50

0

Mar 27

59.62

59.69

59.42

59.52

+.02

Apr 27

59.47

59.47

59.47

59.58

+.05

May 27

59.50

59.60

59.50

59.68

+.07

Jun 27

59.66

60.26

59.58

59.78

+.09

Jul 27

60.10

60.10

59.84

59.85

+.10

Aug 27

59.91

+.12

Sep 27

59.76

59.76

59.76

59.98

+.14

Oct 27

60.07

+.16

Nov 27

60.19

+.18

Dec 27

60.16

60.62

59.97

60.30

+.20

Jan 28

60.66

60.66

60.66

60.36

+.21

Feb 28

60.43

+.23

Mar 28

60.52

+.25

Apr 28

60.63

+.27

May 28

60.76

+.28

Jun 28

60.72

61.05

60.70

60.89

+.29

Jul 28

60.97

+.30

Aug 28

61.04

+.32

Sep 28

61.13

+.32

Oct 28

61.22

+.32

Nov 28

61.34

+.33

Dec 28

61.16

61.59

61.07

61.48

+.36

Jan 29

61.57

+.40

Feb 29

61.61

+.40

Mar 29

61.66

+.38

Apr 29

61.72

+.36

May 29

61.84

+.38

Jun 29

61.95

+.39

Jul 29

62.00

+.40

Aug 29

62.06

+.40

Sep 29

62.11

+.40

Oct 29

62.16

+.40

Nov 29

62.26

+.41

Dec 29

62.33

62.33

62.11

62.33

+.41

Jan 30

62.35

+.41

Feb 30

62.42

+.42

Mar 30

62.44

+.42

Apr 30

62.45

+.42

May 30

62.50

+.43

Jun 30

62.57

+.43

Jul 30

62.58

+.43

Aug 30

62.61

+.43

Sep 30

62.63

+.43

Oct 30

62.67

+.43

Nov 30

62.70

+.43

Dec 30

62.89

62.89

62.22

62.74

+.43

Jan 31

62.72

+.42

Feb 31

62.70

+.42

Mar 31

62.70

+.41

Apr 31

62.69

+.40

May 31

62.70

+.40

Jun 31

62.73

+.39

Jul 31

62.68

+.38

Aug 31

62.70

+.38

Sep 31

62.69

+.37

Oct 31

62.68

+.36

Nov 31

62.69

+.36

Dec 31

62.61

62.61

62.60

62.67

+.35

Jun 32

62.48

+.28

Dec 32

62.25

+.21

Jun 33

62.02

+.21

Dec 33

61.67

+.21

Jun 34

61.35

+.21

Dec 34

60.97

+.21

Est. sales 616,797

Fri.'s sales 684,650

Fri.'s open int 2,016,566

down 21,771

Feb 26

246.30

257.97

246.30

256.80

+13.95

Mar 26

237.00

239.34

234.24

234.89

+.83

Apr 26

229.05

231.08

226.23

226.70

-.72

May 26

225.05

226.38

221.99

222.45

-.94

Jun 26

222.30

222.88

219.04

219.50

-.99

Jul 26

219.13

221.23

217.88

218.29

-.94

Aug 26

218.92

219.97

217.51

217.84

-.81

Sep 26

219.11

220.14

217.83

218.21

-.63

Oct 26

219.79

220.56

218.36

218.69

-.52

Nov 26

219.79

219.79

218.53

218.79

-.46

Dec 26

218.30

220.70

218.04

218.48

-.45

Jan 27

218.80

218.80

218.39

218.45

-.49

Feb 27

218.13

-.50

Mar 27

216.98

-.52

Apr 27

215.19

-.48

May 27

214.18

-.45

Est. sales 289,589

Fri.'s sales 207,603

Fri.'s open int 372,025

up 3,054

Feb 26

1.8653

1.8653

1.8121

1.8201

-309

Mar 26

1.8709

1.8774

1.8321

1.8382

-312

Apr 26

2.0946

2.0955

2.0588

2.0628

-230

May 26

2.0999

2.0999

2.0683

2.0716

-203

Jun 26

2.0786

2.0918

2.0613

2.0645

-185

Jul 26

2.0634

2.0727

2.0432

2.0465

-168

Aug 26

2.0356

2.0414

2.0174

2.0202

-153

Sep 26

1.9942

1.9989

1.9771

1.9808

-143

Oct 26

1.8415

1.8486

1.8300

1.8337

-93

Nov 26

1.8000

1.8077

1.7872

1.7931

-78

Dec 26

1.7687

1.7784

1.7577

1.7638

-68

Jan 27

1.7535

1.7535

1.7458

1.7526

-64

Feb 27

1.7589

-60

Mar 27

1.7758

-60

Apr 27

1.9773

-59

May 27

1.9826

-57

Jun 27

1.9782

-55

Jul 27

1.9620

-55

Aug 27

1.9408

-55

Sep 27

1.9141

-55

Oct 27

1.7796

-55

Nov 27

1.7519

-55

Dec 27

1.7345

-55

Jan 28

1.7328

-55

Feb 28

1.7459

-55

Mar 28

1.7645

-55

Apr 28

1.9530

-55

May 28

1.9689

-55

Jun 28

1.9640

-55

Jul 28

1.9535

-55

Aug 28

1.9373

-55

Sep 28

1.9062

-55

Oct 28

1.7788

-55

Nov 28

1.7485

-55

Dec 28

1.7303

-55

Jan 29

1.7278

-55

Feb 29

1.7409

-55

Est. sales 182,090

Fri.'s sales 159,228

Fri.'s open int 457,765

up 5,707

Feb 26

5.791

7.439

5.728

6.800

+1525

Mar 26

3.891

3.997

3.651

3.898

+289

Apr 26

3.656

3.795

3.508

3.657

+156

May 26

3.676

3.802

3.528

3.661

+129

Jun 26

3.815

3.935

3.678

3.811

+128

Jul 26

4.121

4.136

3.891

4.019

+118

Aug 26

4.056

4.179

3.937

4.061

+115

Sep 26

4.144

4.144

3.902

4.026

+115

Oct 26

4.092

4.185

3.950

4.080

+122

Nov 26

4.374

4.383

4.168

4.314

+136

Dec 26

4.755

4.862

4.658

4.830

+178

Jan 27

5.062

5.158

4.940

5.127

+199

Feb 27

4.480

4.583

4.420

4.517

+93

Mar 27

3.741

3.787

3.609

3.657

-3

Apr 27

3.355

3.375

3.251

3.303

+8

May 27

3.348

3.365

3.229

3.273

-5

Jun 27

3.467

3.479

3.344

3.388

-10

Jul 27

3.632

3.640

3.503

3.530

-29

Aug 27

3.677

3.685

3.550

3.578

-28

Sep 27

3.656

3.657

3.524

3.550

-28

Oct 27

3.680

3.680

3.583

3.611

-23

Nov 27

3.861

3.861

3.787

3.814

-16

Dec 27

4.318

4.319

4.268

4.296

+3

Jan 28

4.610

4.625

4.580

4.616

+30

Feb 28

4.116

4.116

4.087

4.093

-23

Mar 28

3.485

3.485

3.485

3.485

-5

Apr 28

3.150

3.150

3.100

3.115

-32

Nov 28

3.748

3.748

3.748

3.748

0

Dec 28

4.185

4.185

4.184

4.184

-6

Jan 29

4.458

4.458

4.440

4.440

-28

Feb 29

4.065

4.065

4.060

4.060

-19

Mar 29

3.409

3.409

3.397

3.397

-22

Apr 29

3.100

3.100

3.100

3.100

-12

May 29

3.106

3.106

3.106

3.106

+8

Nov 29

3.710

3.710

3.710

3.710

-27

Jan 30

4.418

4.418

4.418

4.418

-50

Feb 30

4.133

4.133

4.133

4.133

-50

May 30

3.050

3.050

3.050

3.050

-53

Est. sales 967,175

Fri.'s sales 795,193

Fri.'s open int 1,595,771

up 17,765