BC-BOT-Table

BC-BOT-Table

101 finance2026/01/27 15:09

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open

High

Low

Last

Chg.

Mar 26	528.75	532.75	525.25	528.75	-1.00
May 26	540.50	543.50	536.00	539.75	-0.75
Jul 26	553.50	556.25	549.25	552.75	-0.75
Sep 26	566.75	571.25	564.25	567.25	-1.50
Dec 26	586.75	592.00	585.00	588.75	-0.75
Mar 27	606.00	606.00	606.00	606.00	0
	Est. sales 16,280	Mon.'s sales 83,828
	Mon.'s open int 319,907	DOWN 7,325
Mar 26	428.25	429.75	427.00	427.25	-1.00
May 26	436.25	437.75	435.00	435.00	-1.00
Jul 26	442.00	444.00	441.25	441.50	-0.50
Sep 26	441.25	442.75	440.50	440.50	-0.75
Dec 26	455.00	456.25	454.25	454.25	-0.75
Mar 27	467.25	468.50	466.50	466.75	-0.75
May 27	474.00	475.25	473.00	474.25	+0.75
Jul 27	476.75	478.75	476.75	477.00	-0.25
Sep 27	461.75	463.00	461.75	461.75	-0.25
Dec 27	467.75	469.00	467.75	468.50	+0.25
	Est. sales 60,192	Mon.'s sales 269,319
	Mon.'s open int 1,707,046	DOWN 2,797
Mar 26	299.75	303.75	298.75	301.75	+2.50
May 26	303.25	304.25	303.25	304.25	+1.00
	Est. sales 108	Mon.'s sales 454
	Mon.'s open int 4,185	UP 10
Mar 26	1060.25	1067.75	1058.50	1065.00	+3.25
May 26	1073.00	1080.00	1070.75	1077.50	+3.50
Jul 26	1086.00	1093.00	1084.25	1090.50	+3.00
Aug 26	1085.00	1091.50	1083.00	1088.75	+2.75
Sep 26	1072.50	1078.00	1069.75	1075.75	+3.25
Nov 26	1077.50	1084.75	1076.00	1081.50	+2.50
Jan 27	1088.50	1094.75	1087.25	1092.25	+2.00
Mar 27	1091.00	1096.25	1089.50	1094.75	+2.25
	Est. sales 61,560	Mon.'s sales 179,241
	Mon.'s open int 842,289	UP 4,530
Mar 26	53.75	54.48	53.35	54.19	+0.30
May 26	54.29	55.01	53.90	54.72	+0.30
Jul 26	54.62	55.34	54.24	55.06	+0.29
Aug 26	54.61	55.14	54.08	54.88	+0.30
Sep 26	54.21	54.85	53.80	54.58	+0.27
Oct 26	53.90	54.52	53.48	54.25	+0.25
Dec 26	53.90	54.48	53.48	54.24	+0.26
Jan 27	53.84	54.44	53.48	54.20	+0.24
Mar 27	53.48	54.32	53.40	54.30	+0.48
May 27	53.32	54.10	53.32	54.10	+0.38
Jul 27	53.31	53.31	53.31	53.31	-0.34
	Est. sales 49,720	Mon.'s sales 155,973
	Mon.'s open int 653,785	UP 1,881
Mar 26	293.80	294.60	292.70	293.80	-0.50
May 26	297.00	298.70	296.70	297.80	-0.10
Jul 26	302.60	303.80	301.90	303.00	0
Aug 26	304.40	305.50	303.60	305.00	+0.40
Sep 26	305.30	306.40	304.70	305.90	+0.40
Oct 26	305.70	306.70	305.00	306.40	+0.60
Dec 26	309.50	310.30	308.70	309.80	+0.30
Jan 27	310.60	311.40	310.50	311.00	0
Mar 27	311.90	312.60	311.90	312.30	0
	Est. sales 48,292	Mon.'s sales 192,459
	Mon.'s open int 541,030	DOWN 5,755

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices