BC-Gold-Silver

Jan 26

5079.90

+.20

Feb 26

5005.50

5100.30

5004.50

5082.60

+.10

Mar 26

5038.30

5118.60

5031.00

5101.40

-1.00

Apr 26

5043.90

5139.40

5043.90

5120.60

-1.70

May 26

5076.00

5149.00

5076.00

5140.30

-1.80

Jun 26

5091.30

5178.00

5089.80

5158.90

-3.00

Jul 26

5140.00

5192.90

5110.00

5177.70

-3.70

Aug 26

5135.20

5214.40

5132.00

5197.50

-4.30

Sep 26

5215.00

5215.20

5214.90

5216.70

-4.30

Oct 26

5170.00

5252.60

5170.00

5232.20

-4.80

Nov 26

5254.30

5254.30

5254.30

5248.40

-5.50

Dec 26

5198.40

5284.90

5198.40

5267.30

-5.50

Jan 27

5284.80

-5.10

Feb 27

5308.20

5308.20

5294.20

5301.40

-6.30

Mar 27

5317.00

-6.30

Apr 27

5326.00

5326.00

5316.10

5333.20

-6.40

May 27

5350.00

-6.30

Jun 27

5366.30

5366.30

5366.30

5365.30

-5.80

Jul 27

5380.80

-5.70

Est. sales 437,394

Mon.'s sales 635,751

Mon.'s open int 538,723

down 14,104

Jan 26

104.400

110.520

103.100

105.523

-9557

Feb 26

104.760

112.740

102.595

105.592

-9556

Mar 26

104.015

113.550

102.900

105.957

-9547

May 26

104.825

114.295

104.740

106.804

-9584

Jul 26

106.850

115.150

105.470

107.647

-9614

Sep 26

107.850

115.455

107.580

108.407

-9631

Dec 26

109.305

115.810

108.550

109.274

-9643

Jan 27

111.000

111.000

111.000

109.570

-9629

Mar 27

108.980

115.935

108.980

110.126

-9658

May 27

111.080

111.080

108.800

110.703

-9652

Jul 27

111.246

-9643

Sep 27

111.787

-9629

Dec 27

112.528

-9605

Jul 28

114.334

-9462

Dec 28

119.400

122.000

114.900

115.153

-9414

Jul 29

115.653

-9414

Dec 29

115.876

-9414

Est. sales 237,728

Mon.'s sales 352,108

Mon.'s open int 159,022

up 2,315