BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Wednesday, January 28.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Tuesday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
53675 |
815 |
||
| Mar 2026 |
53810 |
53945 |
53800 |
53685 |
855 |
25695 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
53685 |
815 |
||
| May 2026 |
50965 |
51030 |
49965 |
53685 |
810 |
||
| Jun 2026 |
49130 |
49130 |
49130 |
53480 |
855 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
53705 |
815 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
53720 |
815 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
53730 |
815 |
||
| Jun 2027 |
53745 |
815 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
53760 |
815 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
53770 |
815 |
||
| Mar 2028 |
53785 |
815 |
Estimated volume: 364
Tuesday's volume: 25,695
Open Interest: 83,559
Open Interest Change: -51850
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Mobile Infrastructure Corporation (BEEP) Reports Q4 Loss, Beats Revenue Estimates
Q4 Overview: FactSet (NYSE:FDS) Compared to Other Financial Data and Exchange Stocks
XRP Whales Now Hold 83.7% of All Supply – What’s Next For Price?
Corporate Power Reshapes Bitcoin’s Decentralized Legacy
Trending news
MoreCrypto prices
More
