BC-Gold-Silver

Feb 26

5415.70

5586.20

5097.50

5318.40

+14.80

Mar 26

5430.00

5605.10

5115.00

5335.50

+14.50

Apr 26

5449.90

5626.80

5126.00

5354.80

+14.60

May 26

5468.90

5645.60

5176.40

5375.10

+15.00

Jun 26

5493.10

5666.60

5177.40

5395.80

+15.10

Jul 26

5583.90

5668.70

5227.90

5416.10

+16.00

Aug 26

5555.00

5700.00

5220.00

5436.50

+15.50

Sep 26

5455.60

+14.90

Oct 26

5596.40

5734.40

5276.60

5472.30

+14.90

Nov 26

5306.00

5306.00

5306.00

5489.40

+14.50

Dec 26

5641.10

5781.80

5280.00

5508.60

+14.00

Jan 27

5753.50

5795.50

5557.70

5526.20

+13.50

Feb 27

5700.00

5795.70

5369.90

5544.10

+12.90

Mar 27

5560.50

+12.90

Apr 27

5813.60

5818.80

5600.50

5577.40

+12.80

May 27

5594.80

+12.80

Jun 27

5800.10

5806.60

5536.40

5610.80

+12.80

Jul 27

5627.10

+12.70

Aug 27

5891.00

5891.00

5471.50

5642.80

+12.70

Est. sales 604,118

Wed.'s sales 555,237

Wed.'s open int 488,001

down 23,319

Feb 26

116.890

121.300

107.970

114.037

+875

Mar 26

116.625

121.785

106.610

114.429

+895

Apr 26

117.500

121.760

107.940

114.870

+905

May 26

117.510

122.675

107.655

115.319

+921

Jul 26

118.550

123.450

108.755

116.214

+946

Sep 26

119.425

124.250

111.500

116.998

+941

Dec 26

120.500

124.990

111.695

117.875

+922

Jan 27

118.173

+916

Mar 27

123.410

123.410

115.890

118.731

+903

May 27

118.150

118.150

116.400

119.304

+896

Jul 27

119.836

+883

Sep 27

120.366

+871

Dec 27

122.330

122.400

122.330

121.102

+857

Jan 28

121.525

+855

Jul 28

119.100

121.905

119.100

122.887

+802

Dec 28

127.850

129.500

120.550

123.802

+821

Jul 29

124.454

+973

Est. sales 211,986

Wed.'s sales 199,474

Wed.'s open int 156,056

up 200