BC-Gold-Silver

Feb 26

4807.70

4855.80

4400.00

4622.50

-91.40

Mar 26

4838.50

4888.10

4407.80

4636.50

-91.70

Apr 26

4816.00

4905.60

4423.20

4652.60

-92.50

May 26

4803.30

4899.80

4445.20

4669.80

-93.30

Jun 26

4867.00

4941.30

4458.90

4686.40

-94.30

Jul 26

4804.30

4863.00

4509.10

4703.10

-95.70

Aug 26

4862.60

4930.00

4504.50

4720.30

-96.30

Sep 26

4830.00

4830.00

4680.00

4735.70

-97.90

Oct 26

4900.00

4980.00

4593.40

4750.20

-98.00

Nov 26

4949.20

4949.20

4586.50

4764.80

-98.70

Dec 26

4922.90

5020.00

4554.60

4780.40

-99.60

Jan 27

4811.20

4815.00

4809.00

4796.10

-99.90

Feb 27

4920.00

4999.50

4652.50

4810.70

-100.70

Mar 27

4825.40

-101.40

Apr 27

5027.80

5027.80

4659.00

4838.90

-101.90

May 27

4853.70

-102.50

Jun 27

4867.70

-103.30

Jul 27

4882.70

-104.30

Aug 27

4986.90

4986.90

4980.00

4896.30

-105.10

Est. sales 423,249

Fri.'s sales 570,951

Fri.'s open int 451,079

down 25,997

Feb 26

81.000

84.390

73.360

76.778

-1512

Mar 26

84.300

88.000

71.200

77.009

-1522

Apr 26

82.000

88.260

71.540

77.288

-1544

May 26

84.635

88.670

71.950

77.568

-1572

Jul 26

85.280

88.800

72.380

78.141

-1629

Sep 26

86.000

89.455

73.190

78.607

-1710

Dec 26

85.195

90.200

74.000

79.165

-1798

Jan 27

85.020

85.020

81.230

79.390

-1813

Mar 27

80.000

88.260

76.900

79.717

-1870

May 27

76.200

76.200

76.200

80.098

-1896

Jul 27

80.524

-1929

Sep 27

80.943

-1942

Dec 27

88.400

92.705

76.945

81.513

-1952

Jan 28

81.907

-1955

Jul 28

79.500

79.500

79.500

83.213

-1992

Dec 28

84.114

-1992

Jul 29

84.766

-1992

Est. sales 192,359

Fri.'s sales 356,847

Fri.'s open int 155,826

down 8,096