BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
5076.50 |
5083.60 |
5003.40 |
5037.70 |
-24.20 |
1024 |
1851 |
| Apr 26 |
5084.30 |
5102.70 |
5011.00 |
5055.10 |
-24.30 |
61886 |
118548 |
| May 26 |
5046.10 |
5095.40 |
5046.10 |
5075.40 |
-22.80 |
31 |
195 |
| Jun 26 |
5128.10 |
5139.60 |
5066.40 |
5092.10 |
-25.70 |
3815 |
12172 |
| Jul 26 |
5120.40 |
5152.50 |
5098.90 |
5141.40 |
+4.60 |
114 |
113 |
| Aug 26 |
5135.90 |
5172.60 |
5118.00 |
5134.00 |
-22.10 |
1708 |
5852 |
| Oct 26 |
5169.50 |
5191.10 |
5151.10 |
5167.20 |
-22.00 |
184 |
1065 |
| Nov 26 |
5188.00 |
5202.10 |
5188.00 |
5202.00 |
-3.10 |
8 |
|
| Dec 26 |
5232.00 |
5242.40 |
5182.50 |
5215.00 |
-7.10 |
350 |
1733 |
| Apr 27 |
5259.90 |
5259.90 |
5259.90 |
5259.90 |
-25.60 |
18 |
65 |
| Aug 27 |
5320.00 |
5335.60 |
5320.00 |
5333.50 |
-12.40 |
7 |
13 |
Est vol 69,237
Mon.'s vol 141,937
Open int 401,146
Open Interest Change +4574
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
US, Japan eye $13 billion Japan Display plant as part of investment package, Nikkei Asia reports
Solana Surpasses Ethereum in RWA Holders for the First Time
XRP Slides to $1.42 After Losing $1.80–$2 Neckline as $1.39 Support Faces Immediate Test
SHIB Burn Rate Surges 53,000% But Price Fails to Follow
Trending news
MoreCrypto prices
More
