BC-BOT-Table

BC-BOT-Table

101 finance2026/02/10 15:12

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open

High

Low

Last

Chg.

Mar 26	527.50	533.75	527.00	531.50	+2.75
May 26	540.50	546.25	539.50	544.00	+2.25
Jul 26	554.00	559.25	552.75	557.50	+2.50
Sep 26	567.75	573.50	567.75	572.00	+2.00
Dec 26	591.00	595.25	589.50	593.50	+1.75
Mar 27	611.50	611.50	611.50	611.50	+2.75
	Est. sales 15,806	Mon.'s sales 103,399
	Mon.'s open int 303,760	DOWN 4,160
Mar 26	428.00	431.00	427.75	430.25	+1.50
May 26	436.50	439.00	436.25	438.50	+1.50
Jul 26	443.25	445.75	442.75	445.00	+1.25
Sep 26	441.75	444.00	441.50	443.00	+0.25
Dec 26	456.75	458.50	456.25	457.75	+0.50
Mar 27	469.00	470.50	468.75	469.50	0
May 27	475.25	476.25	474.75	476.00	+0.75
Jul 27	477.75	479.00	477.75	478.50	+0.25
Sep 27	463.50	463.50	463.50	463.50	+0.25
Dec 27	469.00	470.75	469.00	469.50	+0.25
	Est. sales 108,700	Mon.'s sales 335,259
	Mon.'s open int 1,726,969	UP 4,983
Mar 26	298.50	303.75	298.25	300.25	+1.25
May 26	303.25	307.25	303.00	305.00	+2.25
Jul 26	308.50	308.50	308.50	308.50	0
	Est. sales 111	Mon.'s sales 980
	Mon.'s open int 3,702	DOWN 57
Mar 26	1110.00	1117.25	1106.25	1115.75	+5.00
May 26	1124.00	1131.50	1120.75	1129.75	+4.75
Jul 26	1135.25	1142.75	1132.50	1141.00	+4.50
Aug 26	1124.75	1131.25	1122.25	1129.75	+3.75
Sep 26	1097.50	1101.00	1093.75	1100.25	+2.75
Nov 26	1094.50	1099.75	1092.75	1099.25	+3.50
Jan 27	1103.75	1109.25	1102.50	1108.50	+3.00
Mar 27	1105.00	1109.00	1103.25	1109.00	+3.00
	Est. sales 89,462	Mon.'s sales 387,071
	Mon.'s open int 916,005	UP 5,017
Mar 26	56.74	56.93	56.27	56.47	-0.22
May 26	57.25	57.40	56.75	56.96	-0.21
Jul 26	57.37	57.55	56.93	57.15	-0.21
Aug 26	57.01	57.17	56.57	56.78	-0.23
Sep 26	56.57	56.70	56.17	56.32	-0.24
Oct 26	56.10	56.17	55.64	55.82	-0.22
Dec 26	55.87	56.00	55.41	55.65	-0.22
Jan 27	55.77	55.85	55.31	55.58	-0.15
Mar 27	55.52	55.59	55.16	55.24	-0.25
	Est. sales 61,678	Mon.'s sales 278,708
	Mon.'s open int 687,944	DOWN 5,962
Mar 26	297.60	301.20	296.70	301.10	+3.30
May 26	303.20	305.80	301.70	305.80	+3.10
Jul 26	307.50	310.40	306.50	310.40	+2.90
Aug 26	308.70	311.20	307.70	311.20	+2.50
Sep 26	308.30	311.10	307.80	311.00	+2.10
Oct 26	308.00	310.30	307.20	310.20	+1.80
Dec 26	310.90	313.20	310.30	312.80	+1.50
Jan 27	312.80	314.30	311.80	314.30	+1.80
Mar 27	313.80	315.10	313.30	314.60	+1.30
May 27	316.50	316.50	316.50	316.50	+1.60
Dec 27	315.10	315.10	315.10	315.10	+0.10
	Est. sales 37,110	Mon.'s sales 195,285
	Mon.'s open int 535,770	DOWN 7,657

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices