BC-BOT-Table
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
Open
High
Low
Last
Chg.
| Mar 26 |
550.50 |
560.00 |
549.00 |
557.50 |
+6.50 |
| May 26 |
560.25 |
571.25 |
559.25 |
568.50 |
+6.75 |
| Jul 26 |
572.50 |
583.00 |
571.25 |
580.75 |
+6.50 |
| Sep 26 |
587.00 |
596.75 |
587.00 |
594.75 |
+6.50 |
| Dec 26 |
607.25 |
616.50 |
607.25 |
615.00 |
+6.00 |
| Mar 27 |
623.50 |
632.25 |
623.50 |
631.00 |
+5.50 |
| May 27 |
633.00 |
633.00 |
633.00 |
633.00 |
0 |
| Jul 27 |
630.00 |
634.00 |
630.00 |
634.00 |
+4.25 |
| Mar 28 |
650.75 |
650.75 |
650.75 |
650.75 |
+1.00 |
| Est. sales 22,410 |
Wed.'s sales 84,263 |
||||
| Wed.'s open int 304,868 |
UP 1,648 |
||||
| Mar 26 |
426.75 |
427.75 |
424.50 |
425.00 |
-2.00 |
| May 26 |
436.50 |
437.75 |
434.50 |
435.00 |
-1.75 |
| Jul 26 |
444.25 |
445.50 |
442.50 |
442.75 |
-2.00 |
| Sep 26 |
445.00 |
446.50 |
444.25 |
444.50 |
-1.25 |
| Dec 26 |
460.00 |
461.50 |
459.25 |
459.75 |
-1.25 |
| Mar 27 |
472.00 |
473.75 |
472.00 |
472.00 |
-1.25 |
| May 27 |
478.50 |
479.75 |
478.50 |
479.00 |
-0.25 |
| Jul 27 |
482.50 |
483.50 |
481.75 |
481.75 |
-1.00 |
| Sep 27 |
465.50 |
466.00 |
464.75 |
464.75 |
-1.50 |
| Dec 27 |
470.75 |
472.25 |
470.50 |
470.50 |
-1.25 |
| Est. sales 100,757 |
Wed.'s sales 396,875 |
||||
| Wed.'s open int 1,779,087 |
DOWN 2,396 |
||||
| Mar 26 |
322.00 |
322.00 |
317.00 |
321.00 |
+0.25 |
| May 26 |
317.50 |
318.25 |
314.25 |
317.75 |
+0.25 |
| Sep 26 |
328.50 |
328.50 |
328.50 |
328.50 |
-1.25 |
| Est. sales 283 |
Wed.'s sales 1,448 |
||||
| Wed.'s open int 3,385 |
DOWN 50 |
||||
| Mar 26 |
1132.25 |
1139.00 |
1129.25 |
1136.00 |
+2.50 |
| May 26 |
1148.00 |
1154.25 |
1144.75 |
1151.00 |
+2.00 |
| Jul 26 |
1160.00 |
1166.25 |
1157.25 |
1163.25 |
+1.75 |
| Aug 26 |
1150.75 |
1156.50 |
1147.75 |
1153.00 |
+0.50 |
| Sep 26 |
1118.00 |
1122.50 |
1113.50 |
1117.75 |
-1.75 |
| Nov 26 |
1115.00 |
1119.25 |
1110.00 |
1113.75 |
-2.75 |
| Jan 27 |
1124.75 |
1129.25 |
1120.50 |
1124.00 |
-2.50 |
| Mar 27 |
1126.75 |
1128.75 |
1120.50 |
1124.25 |
-2.50 |
| Est. sales 78,833 |
Wed.'s sales 323,222 |
||||
| Wed.'s open int 971,452 |
UP 6,365 |
||||
| Mar 26 |
58.55 |
59.09 |
58.34 |
59.00 |
+0.41 |
| May 26 |
59.07 |
59.56 |
58.92 |
59.47 |
+0.39 |
| Jul 26 |
59.24 |
59.74 |
59.13 |
59.64 |
+0.37 |
| Aug 26 |
58.86 |
59.34 |
58.80 |
59.23 |
+0.33 |
| Sep 26 |
58.40 |
58.85 |
58.35 |
58.70 |
+0.29 |
| Oct 26 |
57.74 |
58.25 |
57.74 |
58.12 |
+0.25 |
| Dec 26 |
57.63 |
58.11 |
57.56 |
57.91 |
+0.21 |
| Jan 27 |
57.52 |
57.89 |
57.38 |
57.71 |
+0.19 |
| Mar 27 |
57.16 |
57.44 |
57.10 |
57.31 |
+0.15 |
| May 27 |
57.13 |
57.15 |
56.82 |
56.88 |
+0.05 |
| Jul 27 |
56.51 |
56.58 |
56.51 |
56.57 |
+0.06 |
| Est. sales 59,475 |
Wed.'s sales 263,940 |
||||
| Wed.'s open int 714,820 |
UP 7,785 |
||||
| Mar 26 |
304.00 |
305.20 |
302.40 |
303.80 |
-0.10 |
| May 26 |
308.00 |
309.60 |
306.70 |
308.10 |
-0.40 |
| Jul 26 |
312.80 |
314.10 |
311.50 |
312.50 |
-0.70 |
| Aug 26 |
312.70 |
314.30 |
311.60 |
312.50 |
-1.10 |
| Sep 26 |
312.60 |
313.60 |
311.10 |
311.60 |
-1.40 |
| Oct 26 |
310.80 |
312.00 |
309.60 |
309.80 |
-1.80 |
| Dec 26 |
314.00 |
314.70 |
311.40 |
312.30 |
-1.90 |
| Jan 27 |
314.70 |
315.70 |
313.50 |
313.80 |
-1.50 |
| Mar 27 |
315.10 |
316.10 |
314.20 |
314.20 |
-1.90 |
| May 27 |
316.50 |
317.30 |
315.50 |
315.60 |
-1.80 |
| Est. sales 39,495 |
Wed.'s sales 185,370 |
||||
| Wed.'s open int 526,901 |
DOWN 7,444 |
||||
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Will Zcash price crash to $200 as a death cross looms?

EUR/CAD falls under 1.6150 as Oil gains amid supply worries
The onshore yuan rose above the 6.89 mark against the US dollar.
Futu to Report Fourth Quarter and Full Year 2025 Financial Results on March 12, 2026

