BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, February 23.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Feb 26 |
5120.30 |
5151.20 |
5120.30 |
5151.20 |
+91.90 |
647 |
136 |
| Mar 26 |
5114.00 |
5200.80 |
5103.20 |
5198.30 |
+135.50 |
1239 |
1617 |
| Apr 26 |
5128.80 |
5220.10 |
5120.40 |
5216.00 |
+135.10 |
80119 |
127970 |
| May 26 |
5146.30 |
5237.00 |
5146.30 |
5237.00 |
+136.80 |
116 |
495 |
| Jun 26 |
5171.80 |
5258.40 |
5167.00 |
5256.00 |
+136.40 |
3323 |
8742 |
| Jul 26 |
5242.60 |
5242.60 |
5215.30 |
5224.40 |
+85.80 |
13 |
98 |
| Aug 26 |
5221.00 |
5294.00 |
5221.00 |
5291.00 |
+133.30 |
555 |
1600 |
| Oct 26 |
5276.00 |
5328.00 |
5254.30 |
5328.00 |
+137.50 |
100 |
371 |
| Dec 26 |
5293.30 |
5365.00 |
5292.40 |
5363.70 |
+140.30 |
268 |
469 |
| Feb 27 |
5304.90 |
5341.90 |
5304.90 |
5341.90 |
+85.80 |
60 |
100 |
| Jun 27 |
5432.00 |
5432.00 |
5432.00 |
5432.00 |
+114.80 |
26 |
42 |
| Aug 27 |
5422.50 |
5490.80 |
5422.50 |
5490.80 |
+143.40 |
14 |
19 |
Est vol 86,520
Fri.'s vol 141,715
Open int 409,107
Open Interest Change +14654
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Pi Network faces pressure as v22 upgrade shifts token flows
What Is Going On With Micron Stock On Tuesday?
Lupaka Gold may seize Peru state assets over unpaid $67M arbitration award
Zimbabwe export ban a temporary dent on lithium supply, says Fitch’s BMI
Trending news
MoreCrypto prices
More
