BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Tuesday's Volume |
| Feb 26 |
5166.00 |
5167.90 |
5166.00 |
5167.90 |
+12.10 |
172 |
88 |
| Mar 26 |
5135.60 |
5210.20 |
5129.50 |
5181.10 |
+23.30 |
1284 |
1508 |
| Apr 26 |
5160.00 |
5230.00 |
5135.90 |
5199.50 |
+23.20 |
64701 |
141558 |
| May 26 |
5187.00 |
5246.20 |
5187.00 |
5208.70 |
+12.80 |
84 |
223 |
| Jun 26 |
5186.70 |
5268.70 |
5175.20 |
5235.00 |
+19.20 |
3620 |
10596 |
| Jul 26 |
5211.20 |
5264.30 |
5211.20 |
5237.00 |
+1.70 |
19 |
109 |
| Aug 26 |
5250.70 |
5303.00 |
5250.70 |
5259.00 |
+4.40 |
809 |
1719 |
| Sep 26 |
5291.40 |
5291.40 |
5291.40 |
5291.40 |
+19.50 |
2 |
10 |
| Oct 26 |
5312.00 |
5321.80 |
5293.20 |
5293.20 |
+4.60 |
287 |
404 |
| Dec 26 |
5300.00 |
5373.30 |
5295.00 |
5332.50 |
+9.70 |
440 |
758 |
| Jan 27 |
5358.10 |
5362.20 |
5344.00 |
5344.00 |
+4.10 |
39 |
4 |
| Apr 27 |
5426.30 |
5427.00 |
5426.30 |
5427.00 |
+39.20 |
22 |
34 |
| Jun 27 |
5441.70 |
5441.70 |
5427.40 |
5427.40 |
+8.50 |
17 |
9 |
| Aug 27 |
5487.00 |
5487.00 |
5473.00 |
5473.00 |
+23.50 |
7 |
2 |
Est vol 71,577
Tue.'s vol 157,119
Open int 416,514
Open Interest Change +9321
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Bitcoin Dip Has Institutions Scrambling To Buy, Insider Reveals
Iran Turns to Stablecoins to Navigate Sanctions and Military Tensions
Global Crisis Highlights Onchain Finance Shift
Shiba Inu Sees Massive Spike in Derivatives Volume and Futures Inflows
Trending news
MoreCrypto prices
More
