BC-Gold-Silver

BC-Gold-Silver

101 finance2026/02/25 20:09

By:101 finance

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

Open

High

Low

Settle

Chg.

Feb 26	5166.00	5167.90	5166.00	5167.90	+12.10
Mar 26	5135.60	5214.00	5129.50	5208.00	+50.20
Apr 26	5160.00	5237.30	5135.90	5226.20	+49.90
May 26	5187.00	5253.80	5187.00	5245.90	+50.00
Jun 26	5186.70	5276.60	5175.20	5266.10	+50.30
Jul 26	5211.20	5289.40	5211.20	5285.70	+50.40
Aug 26	5250.70	5316.10	5250.70	5305.40	+50.80
Sep 26	5291.40	5291.40	5291.40	5322.90	+51.00
Oct 26	5312.00	5349.00	5293.20	5339.80	+51.20
Nov 26				5356.60	+51.30
Dec 26	5300.00	5385.10	5295.00	5374.20	+51.40
Jan 27	5358.10	5362.20	5344.00	5392.20	+52.30
Feb 27				5408.20	+51.60
Mar 27				5424.10	+51.80
Apr 27	5426.30	5427.00	5426.30	5439.70	+51.90
May 27				5455.50	+52.10
Jun 27	5441.70	5441.70	5427.40	5471.10	+52.20
Jul 27				5486.80	+52.30
Aug 27	5487.00	5495.50	5473.00	5501.90	+52.40
	Est. sales 104,406	Tue.'s sales 157,119
	Tue.'s open int 416,514	up 3,173
Mar 26	87.165	91.180	86.505	90.988	+3482
Apr 26	87.300	91.490	86.860	91.307	+3500
May 26	87.840	91.835	87.125	91.630	+3500
Jul 26	88.180	92.460	87.825	92.280	+3516
Sep 26	90.565	93.015	90.565	92.869	+3520
Dec 26	89.325	93.540	89.325	93.612	+3523
Jan 27				93.860	+3532
Mar 27	91.880	94.270	91.880	94.324	+3524
May 27				94.808	+3512
Jul 27				95.286	+3514
Sep 27				95.763	+3515
Dec 27	96.500	96.500	96.500	96.424	+3519
Jan 28				96.611	+3520
Jul 28				97.930	+3544
Dec 28				98.931	+3549
Jul 29				99.631	+3549
	Est. sales 96,495	Tue.'s sales 122,706
	Tue.'s open int 134,334	down 9,265

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices