BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1178.2

2.88

0.244

1182.79

1162.89

Dow Jones 20 Transportation

19444.51

-124.84

-0.642

19600.59

19241.63

Dow Jones 30 Industrials

49174.5

307.65

0.626

49517.36

49206.87

Nasdaq Composite

22863.682

288.395

1.261

23169.661

23004.686

S&P500

6890.07

56.06

0.814

6952.51

6915.15

SOX (Philadelphia)

8332.343

135.087

1.621

8497.667

8420.408

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

10806.41

125.82

1.178

10806.41

10680.65

MIB (Milan)

47170.44

518.72

1.112

47171.41

46859.33