BC-OILS

Apr 26

65.65

66.71

63.60

65.21

-.21

May 26

65.55

66.55

63.57

65.11

-.22

Jun 26

65.34

66.27

63.47

64.89

-.28

Jul 26

65.11

65.88

63.26

64.59

-.33

Aug 26

64.86

65.42

62.96

64.20

-.37

Sep 26

64.44

64.94

62.59

63.76

-.40

Oct 26

63.86

64.45

62.22

63.32

-.42

Nov 26

63.47

64.01

62.00

62.93

-.45

Dec 26

63.07

63.63

61.56

62.58

-.47

Jan 27

63.00

63.28

61.40

62.27

-.49

Feb 27

61.28

62.97

61.28

62.00

-.50

Mar 27

62.37

62.66

60.94

61.78

-.51

Apr 27

61.02

62.14

61.02

61.61

-.52

May 27

61.41

62.12

60.93

61.47

-.53

Jun 27

61.93

62.20

60.61

61.35

-.55

Jul 27

60.78

61.87

60.78

61.22

-.57

Aug 27

60.71

61.60

60.71

61.09

-.59

Sep 27

60.69

61.75

60.69

60.98

-.62

Oct 27

60.64

61.45

60.64

60.90

-.64

Nov 27

60.61

61.42

60.61

60.86

-.66

Dec 27

61.66

61.68

60.39

60.83

-.66

Jan 28

60.90

60.90

60.61

60.77

-.66

Feb 28

60.70

-.67

Mar 28

60.65

-.68

Apr 28

60.62

-.69

May 28

60.64

-.69

Jun 28

61.40

61.48

60.55

60.68

-.68

Jul 28

60.67

-.68

Aug 28

60.66

-.68

Sep 28

60.67

-.68

Oct 28

60.69

-.67

Nov 28

60.75

-.66

Dec 28

61.63

61.63

60.57

60.82

-.66

Jan 29

60.84

-.65

Feb 29

60.85

-.63

Mar 29

60.88

-.61

Apr 29

60.92

-.60

May 29

60.98

-.59

Jun 29

61.01

-.59

Jul 29

61.01

-.58

Aug 29

61.04

-.57

Dec 29

61.49

61.49

61.04

61.19

-.53

Jun 30

61.28

-.50

Aug 30

61.27

-.48

Dec 30

61.64

61.76

61.64

61.32

-.43

Feb 31

61.27

-.42

Mar 31

61.25

-.42

Sep 31

61.24

-.37

Dec 31

61.40

61.60

61.00

61.18

-.34

Dec 32

60.78

-.27

Dec 33

60.09

-.24

Dec 34

59.03

-.24

Est. sales 1,323,969

Wed.'s sales 730,053

Wed.'s open int 2,163,989

down 57,555

Mar 26

269.20

271.96

259.62

261.25

-6.15

Apr 26

253.96

259.01

248.12

252.58

-.51

May 26

247.02

252.24

242.07

246.87

+.39

Jun 26

242.79

247.64

238.14

242.91

+.65

Jul 26

240.99

245.12

236.29

240.86

+.68

Aug 26

239.69

243.43

235.13

239.48

+.59

Sep 26

239.07

242.69

234.88

238.95

+.44

Oct 26

238.31

242.03

235.94

238.65

+.31

Nov 26

237.60

241.26

235.50

237.95

+.28

Dec 26

236.44

239.98

233.34

236.82

+.36

Jan 27

234.21

239.10

233.80

236.04

+.43

Feb 27

232.90

235.98

232.56

234.78

+.49

Mar 27

232.50

233.66

232.50

232.68

+.52

Apr 27

230.00

230.00

230.00

229.90

+.58

May 27

227.89

+.67

Jun 27

224.88

228.68

223.79

226.28

+.76

Est. sales 242,674

Wed.'s sales 257,942

Wed.'s open int 357,512

down 10,299

Mar 26

1.9997

2.0355

1.9616

2.0323

+409

Apr 26

2.2502

2.2780

2.2153

2.2537

+79

May 26

2.2571

2.2853

2.2232

2.2599

+70

Jun 26

2.2473

2.2750

2.2134

2.2500

+71

Jul 26

2.2276

2.2539

2.1926

2.2292

+68

Aug 26

2.2043

2.2242

2.1642

2.2001

+59

Sep 26

2.1576

2.1822

2.1259

2.1591

+54

Oct 26

2.0050

2.0220

1.9698

2.0008

+34

Nov 26

1.9600

1.9727

1.9251

1.9526

+27

Dec 26

1.9250

1.9391

1.8907

1.9171

+17

Jan 27

1.9004

1.9160

1.8832

1.9006

+11

Feb 27

1.9022

+7

Mar 27

1.9148

+1

Apr 27

2.1152

+3

May 27

2.1156

-2

Jun 27

2.1010

2.1024

2.1008

2.1034

-11

Jul 27

2.0837

-12

Aug 27

2.0588

-13

Sep 27

2.0259

-14

Oct 27

1.8911

-15

Nov 27

1.8607

-16

Dec 27

1.8457

1.8457

1.8417

1.8421

-19

Jan 28

1.8364

-19

Feb 28

1.8476

-19

Mar 28

1.8662

-19

Apr 28

2.0547

-19

May 28

2.0706

-19

Dec 28

1.8320

-19

Jan 29

1.8295

-19

Feb 29

1.8426

-19

Est. sales 163,872

Wed.'s sales 123,544

Wed.'s open int 467,663

down 8,791

Apr 26

2.891

2.891

2.775

2.827

-41

May 26

2.910

2.910

2.807

2.854

-33

Jun 26

3.079

3.083

2.992

3.037

-25

Jul 26

3.362

3.366

3.276

3.318

-27

Aug 26

3.442

3.442

3.357

3.398

-27

Sep 26

3.424

3.424

3.343

3.385

-26

Oct 26

3.482

3.485

3.400

3.441

-24

Nov 26

3.740

3.740

3.672

3.712

-20

Dec 26

4.345

4.345

4.280

4.318

-19

Jan 27

4.711

4.711

4.643

4.675

-18

Feb 27

4.209

4.209

4.153

4.194

-8

Mar 27

3.494

3.494

3.428

3.475

+4

Apr 27

3.205

3.205

3.156

3.195

+7

May 27

3.198

3.198

3.152

3.189

+8

Jun 27

3.319

3.341

3.293

3.330

+9

Jul 27

3.511

3.541

3.488

3.519

+6

Aug 27

3.566

3.600

3.541

3.576

+10

Sep 27

3.549

3.577

3.524

3.553

+9

Oct 27

3.595

3.637

3.582

3.615

+10

Nov 27

3.827

3.860

3.811

3.832

+1

Dec 27

4.411

4.432

4.394

4.409

-4

Jan 28

4.773

4.790

4.755

4.767

-1

Feb 28

4.203

4.213

4.186

4.208

+11

Mar 28

3.472

3.472

3.472

3.472

+8

Apr 28

3.125

3.139

3.123

3.139

+20

Oct 28

3.546

3.551

3.541

3.541

+5

Mar 29

3.393

3.393

3.393

3.393

0

Dec 29

4.260

4.260

4.260

4.260

-6

Jan 30

4.565

4.565

4.565

4.565

-9

Feb 30

4.160

4.160

4.160

4.160

-12

Mar 30

3.520

3.520

3.520

3.520

-13

Apr 30

3.091

3.091

3.091

3.091

-5

May 30

3.066

3.066

3.066

3.066

-5

Oct 30

3.500

3.500

3.500

3.500

+2

Est. sales 366,996

Wed.'s sales 296,814

Wed.'s open int 1,619,832

down 21,703