BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Thursday, February 26.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Mar 2026 |
58635 |
58680 |
58420 |
58715 |
-965 |
28401 |
|
| Apr 2026 |
56375 |
56375 |
56375 |
59610 |
|||
| May 2026 |
56375 |
56375 |
56375 |
59615 |
|||
| Jun 2026 |
59065 |
59090 |
58310 |
58515 |
-965 |
105 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
58690 |
-935 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
59635 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
59055 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
58725 |
-940 |
||
| Jun 2027 |
58740 |
-940 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
58755 |
-940 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
58770 |
-940 |
||
| Mar 2028 |
58785 |
-940 |
Estimated volume: 260
Wednesday's volume: 28,506
Open Interest: 71,926
Open Interest Change: -31733
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
AEON Records Rapid Growth in 2025 With $263M in AI and Web3 Payment Volume
2 Dividend
PNM Resources: Fourth Quarter Earnings Overview
Crypto prices
More
