BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, February 27.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Mar 2026 |
58635 |
59415 |
58175 |
58715 |
21442 |
28401 |
|
| Apr 2026 |
56375 |
56375 |
56375 |
58675 |
|||
| May 2026 |
56375 |
56375 |
56375 |
58680 |
|||
| Jun 2026 |
58265 |
59190 |
58080 |
58515 |
177 |
105 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
58690 |
|||
| Sep 2026 |
21225 |
21240 |
21225 |
58700 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
58715 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
58730 |
5 |
||
| Jun 2027 |
58745 |
5 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
58760 |
5 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
58775 |
5 |
||
| Mar 2028 |
58790 |
5 |
Estimated volume: 21,619
Thursday's volume: 28,506
Open Interest: 71,926
Open Interest Change: -31155
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
US-Iran War: Reports Confirm Bombings In UAE, Bahrain and Kuwait As Crypto Market Makes Recovery
Trending news
MoreData shows S&P 500 gains are uneven: limited ownership, inflation, taxes and fees cut real returns. Trump stock market claim fact check on who benefits.
Lookonchain notes a 500 PAXG sale after a 1,343-token build; flow labels frame liquidity read for PAXG whale 0x6Afa, profit-taking, on-chain data as noted.
Crypto prices
More
