BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, March 02.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
5346.60 |
5405.00 |
5310.00 |
5343.50 |
+113.00 |
28 |
355 |
| Apr 26 |
5360.00 |
5434.10 |
5315.30 |
5351.30 |
+103.40 |
151370 |
145217 |
| May 26 |
5359.50 |
5452.00 |
5343.00 |
5377.00 |
+109.80 |
1179 |
445 |
| Jun 26 |
5385.20 |
5474.40 |
5358.00 |
5390.80 |
+103.20 |
9388 |
10677 |
| Jul 26 |
5452.30 |
5490.00 |
5396.90 |
5460.00 |
+152.70 |
275 |
49 |
| Aug 26 |
5460.00 |
5513.00 |
5400.00 |
5434.70 |
+107.60 |
2076 |
3022 |
| Oct 26 |
5450.40 |
5545.20 |
5438.60 |
5480.00 |
+118.40 |
473 |
344 |
| Dec 26 |
5540.20 |
5583.50 |
5480.10 |
5506.90 |
+110.70 |
1021 |
701 |
| Feb 27 |
5607.90 |
5611.10 |
5584.80 |
5607.60 |
+176.90 |
108 |
32 |
| Mar 27 |
5563.50 |
5563.50 |
5563.50 |
5563.50 |
+116.70 |
2 |
2 |
| Jun 27 |
5660.60 |
5660.60 |
5660.60 |
5660.60 |
+166.60 |
41 |
9 |
| Aug 27 |
5642.70 |
5709.00 |
5642.70 |
5699.00 |
+174.10 |
26 |
4 |
Est vol 166,028
Fri.'s vol 160,897
Open int 406,521
Open Interest Change +9153
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Trump Escalates Pressure on Iran as Trade Tensions with Spain and UK Heat Up
Can Ralph Lauren's Store Expansion Boost Brand Value & Sales?
4 Dividend Stocks Increase Payouts as Investors Look for Stability Amid Market Volatility
Eni Q4 Earnings Beat Estimates on Higher Oil & Gas Production
Trending news
MoreCrypto prices
More
