BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, March 02.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 2026 |
57530 |
57625 |
57465 |
57690 |
-995 |
35638 |
|
| Apr 2026 |
56375 |
56375 |
56375 |
58680 |
|||
| May 2026 |
56375 |
56375 |
56375 |
58680 |
|||
| Jun 2026 |
57680 |
58100 |
56900 |
57490 |
-995 |
550 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
58690 |
|||
| Sep 2026 |
21225 |
21240 |
21225 |
58705 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
58715 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
57815 |
-915 |
||
| Jun 2027 |
58745 |
||||||
| Sep 2027 |
25750 |
25750 |
25750 |
58760 |
|||
| Dec 2027 |
22190 |
22190 |
22190 |
57855 |
-920 |
||
| Mar 2028 |
58790 |
Estimated volume: 728
Friday's volume: 36,188
Open Interest: 72,207
Open Interest Change: -30606
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
BitMine’s ETH Stash Hits $6B, Raising Staking Inquiries
Indiana Governor Signs Law Allowing State Workers to Invest Retirement Funds in Bitcoin
Orion Marine: Fourth Quarter Earnings Overview
Brookfield Asset Management Announces $1 Billion Commercial Paper Program
Trending news
MoreCrypto prices
More
