BC-Wheat Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, March 03.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
579.50 |
579.50 |
579.50 |
579.50 |
+5.00 |
4 |
480 |
| May 26 |
576.00 |
585.75 |
572.75 |
575.00 |
-2.25 |
40601 |
111390 |
| Jul 26 |
583.75 |
594.25 |
581.50 |
584.00 |
-1.50 |
21175 |
48808 |
| Sep 26 |
595.75 |
606.00 |
593.25 |
596.25 |
-1.00 |
4156 |
12309 |
| Dec 26 |
613.75 |
623.50 |
611.75 |
614.25 |
-1.00 |
3252 |
9502 |
| Mar 27 |
628.25 |
638.25 |
628.25 |
629.50 |
-.50 |
349 |
1331 |
| May 27 |
636.25 |
644.25 |
636.25 |
638.50 |
+1.50 |
45 |
543 |
Est vol 69,582
Mon.'s vol 184,363
Open int 450,637
Open Interest Change -2787
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Stock market dropping? Find out how to handle your 401k now.
Forget Iran, Bitcoin's 2026 Path Will Be Determined By These 2 Factors, Jan Van Eck Says
Can Serve Robotics Transform 3,600 Restaurants Into Sustainable Profit Centers?
Best Crypto to Buy Now March 2026: Uniswap Fee Switch Adds $27M Revenue While Pepeto Exchange Crosses $7.4M at Presale
Trending news
MoreCrypto prices
More
