BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, March 03.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 2026 |
55350 |
55350 |
55020 |
55335 |
-2355 |
35638 |
|
| Apr 2026 |
55375 |
55375 |
54375 |
55330 |
-2430 |
||
| May 2026 |
56375 |
56375 |
56375 |
55335 |
-2430 |
||
| Jun 2026 |
57360 |
57360 |
53450 |
55135 |
-2355 |
550 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
55345 |
-2430 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
55355 |
-2430 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
55365 |
-2435 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
55380 |
-2435 |
||
| Jun 2027 |
55395 |
-2435 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
55410 |
-2435 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
55420 |
-2435 |
||
| Mar 2028 |
55435 |
-2435 |
Estimated volume: 1,036
Monday's volume: 36,188
Open Interest: 72,207
Open Interest Change: -31360
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
ICB Network and Mokoko AI Entail Strategic Partnership to Transform Web3 Gaming Infrastructure
Paychex Gains 1.39% on 496th-Ranked Volume as Sector and Macro Trends Fuel Momentum
EMAT.O Plunges as Bearish Signals Multiply
Trending news
MoreCrypto prices
More
