BC-Soybean Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, March 05.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Mar 26 |
1159.50 |
1161.00 |
1156.25 |
1156.25 |
+1.75 |
26 |
499 |
| May 26 |
1168.25 |
1175.00 |
1167.50 |
1169.00 |
-.50 |
33655 |
91073 |
| Jul 26 |
1182.25 |
1188.50 |
1180.75 |
1183.00 |
0 |
16573 |
54116 |
| Aug 26 |
1170.75 |
1177.50 |
1170.75 |
1172.75 |
+.50 |
2408 |
9067 |
| Sep 26 |
1135.25 |
1141.00 |
1135.25 |
1137.75 |
+1.75 |
2387 |
5870 |
| Nov 26 |
1129.75 |
1135.50 |
1128.50 |
1133.25 |
+2.75 |
8140 |
28055 |
| Jan 27 |
1140.00 |
1145.75 |
1139.25 |
1143.75 |
+2.75 |
1059 |
4006 |
| Mar 27 |
1139.00 |
1143.25 |
1138.00 |
1142.00 |
+3.00 |
1461 |
3334 |
Est vol 65,709
Wed.'s vol 196,020
Open int 968,650
Open Interest Change +4872
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
MSCI Acquires Compass Financial to Expand Multi-Asset Indexes
Russia is creating a ‘closed crypto circuit’ dominated by sanctioned banks
Bitcoin Retreats to $66K Amid Ongoing War Concerns and Arthur Hayes Cautions About 'Risk Period'
Steering Through Market Stability: An Easy Strategy for Wise
Trending news
MoreCrypto prices
More
