BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Thursday, March 05.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Mar 2026 |
54435 |
54555 |
54330 |
54610 |
-1760 |
52474 |
|
| Apr 2026 |
55375 |
55375 |
54375 |
54650 |
-1740 |
3 |
|
| May 2026 |
56375 |
56375 |
56375 |
54655 |
-1740 |
||
| Jun 2026 |
56000 |
56390 |
53755 |
54395 |
-1755 |
714 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
54665 |
-1740 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
54675 |
-1740 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
54690 |
-1735 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
54705 |
-1735 |
||
| Jun 2027 |
54715 |
-1740 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
54730 |
-1740 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
54745 |
-1740 |
||
| Mar 2028 |
54755 |
-1740 |
Estimated volume: 2,159
Wednesday's volume: 53,191
Open Interest: 71,202
Open Interest Change: -31789
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
UBS Cuts Harley-Davidson (HOG) Price Target; Morgan Stanley Sees Uneven Consumer Environment
UBS Cuts Harley-Davidson (HOG) Price Target; Morgan Stanley Sees Uneven Consumer Environment
Nick Szabo Warns Inscriptions Expose Node Operators to Legal Liability
Ford's Recall Woes Continue As Over 600,000 SUVs Recalled Over Windshield Wiper Issue
Trending news
MoreCrypto prices
More
