BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, March 06.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Mar 2026 |
54435 |
55785 |
53755 |
54610 |
36661 |
52474 |
|
| Apr 2026 |
55375 |
55375 |
54375 |
54650 |
3 |
3 |
|
| May 2026 |
56375 |
56375 |
56375 |
54655 |
|||
| Jun 2026 |
54330 |
55565 |
53550 |
54395 |
6244 |
714 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
54665 |
|||
| Sep 2026 |
21225 |
21240 |
21225 |
54675 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
54690 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
54705 |
|||
| Jun 2027 |
54715 |
||||||
| Sep 2027 |
25750 |
25750 |
25750 |
54730 |
|||
| Dec 2027 |
22190 |
22190 |
22190 |
54745 |
|||
| Mar 2028 |
54755 |
Estimated volume: 42,908
Thursday's volume: 53,191
Open Interest: 71,202
Open Interest Change: -32989
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Check Bitcoin ATM Limit by Country: 2026 Guide
Daily timeframe chart up of Nvidia
Quack AI Unveils Production-Ready Q402 on Avalanche C-Chain to Scale Agent Workflows
Trending news
MoreCrypto prices
More
