BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, March 09.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 2026 |
54565 |
54985 |
54530 |
54665 |
650 |
36661 |
|
| Apr 2026 |
53375 |
53375 |
53375 |
54690 |
670 |
||
| May 2026 |
56375 |
56375 |
56375 |
54695 |
670 |
||
| Jun 2026 |
54350 |
54760 |
54350 |
54450 |
650 |
6244 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
54705 |
675 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
54710 |
670 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
54725 |
670 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
54740 |
670 |
||
| Jun 2027 |
54755 |
675 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
54765 |
670 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
54780 |
670 |
||
| Mar 2028 |
54795 |
675 |
Estimated volume: 1,089
Friday's volume: 42,905
Open Interest: 68,819
Open Interest Change: -30679
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
The Chokepoint Economy: What Occurs When Everything Fails Simultaneously
Burlington Shares Dip 1.35% as $460M Volume Ranks 313th Amid Strong Q4 Performance
Bhutan quietly moves $42M in Bitcoin in 2026 while sitting on $374M crypto stash
Trending news
MoreCrypto prices
More
