BC-Cotton Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, March 10.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| May 26 |
64.60 |
65.39 |
64.60 |
64.99 |
12877 |
32607 |
|
| Jul 26 |
66.62 |
67.22 |
66.59 |
66.94 |
5794 |
18224 |
|
| Oct 26 |
68.66 |
69.23 |
68.66 |
69.23 |
9 |
6 |
|
| Dec 26 |
69.37 |
69.90 |
69.33 |
69.62 |
4939 |
9888 |
|
| Mar 27 |
70.29 |
70.83 |
70.29 |
70.59 |
415 |
861 |
|
| May 27 |
71.04 |
71.33 |
71.04 |
71.17 |
55 |
119 |
|
| Jul 27 |
71.54 |
71.54 |
71.41 |
71.41 |
27 |
115 |
|
| Oct 27 |
115 |
||||||
| Dec 27 |
68.81 |
68.81 |
68.67 |
68.67 |
5 |
9 |
|
| Mar 28 |
9 |
Est vol 24,245
Mon.'s vol 61,953
Open int 326,233
Open Interest Change +94
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Is the Options Market Predicting a Spike in Tidewater Stock?
Everyone will be a ‘bit unhappy’ with US aggressive push for crypto regulation
The gap between the Fed’s hawks and doves is widening. What does this signify for investors?
Spotting Top Performers: Brady (NYSE:BRC) and Safety & Security Services Stocks in the Fourth Quarter
Trending news
MoreCrypto prices
More
