BC-Gold-Silver

BC-Gold-Silver

101 finance2026/03/10 19:09

By:101 finance

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

Open

High

Low

Settle

Chg.

Mar 26	5138.20	5222.30	5137.60	5229.70	+138.20
Apr 26	5152.40	5248.70	5127.10	5242.10	+138.40
May 26	5177.90	5265.40	5157.40	5261.30	+138.60
Jun 26	5192.80	5288.00	5167.20	5281.50	+138.80
Jul 26	5208.80	5301.50	5208.80	5301.20	+139.00
Aug 26	5236.10	5323.00	5206.00	5321.20	+139.60
Sep 26	5236.00	5338.50	5235.70	5339.50	+139.90
Oct 26	5240.40	5357.30	5240.40	5356.80	+140.20
Nov 26				5374.10	+140.40
Dec 26	5289.50	5397.30	5287.60	5392.50	+140.60
Jan 27	5353.20	5412.80	5353.20	5411.50	+140.80
Feb 27	5419.40	5429.10	5399.10	5427.70	+141.00
Mar 27				5444.30	+141.00
Apr 27	5405.00	5405.00	5405.00	5460.10	+140.90
May 27				5476.90	+140.90
Jun 27	5433.70	5494.10	5433.70	5492.70	+140.90
Jul 27				5509.00	+140.80
Aug 27	5475.90	5475.90	5475.90	5524.80	+140.70
Sep 27				5539.00	+140.80
	Est. sales 204,903	Mon.'s sales 209,487
	Mon.'s open int 405,356	down 1,013
Mar 26	87.120	89.590	87.000	89.083	+5051
Apr 26	86.985	90.000	85.855	89.285	+5055
May 26	87.275	90.385	86.805	89.592	+5069
Jul 26	87.895	90.970	86.755	90.231	+5106
Sep 26	88.650	91.505	88.650	90.828	+5139
Dec 26	89.265	92.255	89.150	91.570	+5168
Jan 27	91.565	91.565	91.565	91.830	+5169
Mar 27	91.760	92.680	91.760	92.290	+5190
May 27	93.400	93.400	92.060	92.788	+5205
Jul 27				93.263	+5209
Sep 27				93.750	+5213
Dec 27	87.000	87.000	87.000	94.415	+5227
Jan 28				94.607	+5227
Jul 28				95.964	+5227
Dec 28				97.000	+5232
Jul 29				97.700	+5232
Dec 29				97.923	+5232
	Est. sales 47,636	Mon.'s sales 54,668
	Mon.'s open int 113,176	up 493

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices