BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Tuesday, March 10.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 2026 |
54935 |
54960 |
54765 |
54880 |
215 |
57628 |
|
| Apr 2026 |
53375 |
53375 |
53375 |
54935 |
245 |
1 |
|
| May 2026 |
56375 |
56375 |
56375 |
54940 |
245 |
||
| Jun 2026 |
54700 |
54700 |
54570 |
54675 |
225 |
16365 |
|
| Jul 2026 |
57280 |
57280 |
56570 |
54950 |
245 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
54960 |
250 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
54970 |
245 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
54985 |
245 |
||
| Jun 2027 |
55000 |
245 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
55015 |
250 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
55025 |
245 |
||
| Mar 2028 |
55040 |
245 |
Estimated volume: 188
Monday's volume: 73,994
Open Interest: 68,746
Open Interest Change: -24137
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Israeli forces initiate a new series of attacks targeting Iran and Lebanon
Lagarde speech: The level of unpredictability and market fluctuations is quite unexpected
How Tron’s entry into AAIF could position TRX to lead AI agent boom
MRSH Crumbles 3.32% as $470M Volume Ranks 267th on March 10
Trending news
MoreCrypto prices
More
