BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, March 11.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Tuesday's Volume |
| Mar 26 |
5.8885 |
5.8885 |
5.7895 |
5.8285 |
-.0755 |
249 |
502 |
| Apr 26 |
5.8915 |
5.9100 |
5.8100 |
5.8290 |
-.0940 |
279 |
1070 |
| May 26 |
5.9255 |
5.9430 |
5.8345 |
5.8625 |
-.0895 |
17249 |
37064 |
| Jun 26 |
5.9510 |
5.9670 |
5.8685 |
5.8860 |
-.0930 |
58 |
434 |
| Jul 26 |
5.9790 |
6.0000 |
5.8935 |
5.9160 |
-.0925 |
428 |
6052 |
| Aug 26 |
5.9425 |
5.9425 |
5.9415 |
5.9415 |
-.0980 |
6 |
79 |
| Sep 26 |
6.0445 |
6.0550 |
5.9515 |
5.9735 |
-.0925 |
356 |
2456 |
| Oct 26 |
6.0970 |
6.0970 |
6.0970 |
6.0970 |
+.0015 |
1 |
28 |
| Nov 26 |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
-.0335 |
1 |
16 |
| Dec 26 |
6.1205 |
6.1325 |
6.0345 |
6.0455 |
-.1010 |
202 |
757 |
| Jan 27 |
6.1500 |
6.1610 |
6.1500 |
6.1595 |
-.0150 |
9 |
9 |
| Mar 27 |
6.2170 |
6.2170 |
6.2170 |
6.2170 |
-.0010 |
7 |
179 |
| Sep 27 |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
-.0400 |
1 |
7 |
| Dec 27 |
6.3050 |
6.3050 |
6.3050 |
6.3050 |
-.0865 |
9 |
28 |
Est vol 18,911
Tue.'s vol 48,737
Open int 238,309
Open Interest Change -2987
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
YZi Labs says CEA Industries operated as a 'Potemkin village' as new investor lawsuit surfaces
Tesla delivery slide may stretch to third year, some fear, as cash burn looms
3 Factors to Steer Clear of IEP and One Alternative Stock Worth Purchasing
Fifth Third Bancorp (FITB) May Be an Excellent Option
Trending news
MoreCrypto prices
More
