BC-Gold Futures

BC-Gold Futures

101 finance2026/03/12 14:07

By:101 finance

Bitget offers a variety of ways to buy or sell popular cryptocurrencies.Buy now!

A welcome pack worth 6200 USDT for new users!Sign up now!

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, March 12.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Mar 26	5172.20	5172.20	5172.20	5172.20	+4.80	634	634
Apr 26	5185.40	5197.80	5130.00	5161.20	-17.90	68764	130132
May 26	5203.40	5215.50	5153.50	5180.40	-17.80	248	529
Jun 26	5227.60	5236.60	5170.80	5200.50	-17.60	7824	35496
Jul 26	5226.00	5252.50	5199.50	5220.20	-17.50	142	112
Aug 26	5237.20	5276.30	5235.80	5238.00	-19.80	1352	4887
Sep 26	5272.40	5272.40	5272.40	5272.40	-3.90	9	9
Oct 26	5288.00	5310.00	5258.20	5299.50	+5.40	317	696
Dec 26	5329.50	5350.00	5286.70	5313.50	-17.40	259	1683
Feb 27	5367.80	5367.80	5367.80	5367.80	+.30	23	123
Apr 27	5379.90	5379.90	5379.90	5379.90	-21.20	6	32
Jun 27	5426.80	5426.80	5426.80	5426.80	-7.70	3	16
Aug 27	5474.00	5474.00	5474.00	5474.00	+6.90	3	5

Est vol 79,597

Wed.'s vol 174,367

Open int 413,466

Open Interest Change +1723

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

Understand the market, then trade.

Bitget offers one-stop trading for cryptocurrencies, stocks, and gold.

Trade now！

You may also like

Trending news

Crypto prices