BC-Cotton Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, March 12.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| May 26 |
65.19 |
65.72 |
65.10 |
65.36 |
10562 |
22506 |
|
| Jul 26 |
67.10 |
67.60 |
67.03 |
67.31 |
4935 |
15474 |
|
| Oct 26 |
69.07 |
69.40 |
69.07 |
69.10 |
7 |
2 |
|
| Dec 26 |
69.87 |
70.23 |
69.74 |
69.97 |
5719 |
10765 |
|
| Mar 27 |
70.84 |
71.18 |
70.72 |
70.93 |
409 |
1173 |
|
| May 27 |
71.49 |
71.78 |
71.40 |
71.51 |
36 |
164 |
|
| Jul 27 |
71.82 |
72.10 |
71.82 |
71.89 |
20 |
48 |
|
| Oct 27 |
|||||||
| Dec 27 |
68.95 |
69.25 |
68.95 |
69.10 |
51 |
49 |
|
| Mar 28 |
5 |
Est vol 21,744
Wed.'s vol 50,186
Open int 329,871
Open Interest Change -863
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Wonderful raises $150M Series B at $2B valuation
1 Value Stock for Investors with a Long-Term Perspective and 2 Encountering Challenges
1 Soaring Stock Worth Your Attention Now and 2 We’re Steering Clear Of
Trending news
MoreCrypto prices
More
