BC-Merc Table

Apr 26

229.98

230.15

228.83

229.65

-.50

Jun 26

227.68

227.90

226.75

227.30

-.78

Aug 26

225.85

225.95

224.85

225.40

-.78

Oct 26

224.53

224.55

223.65

223.85

-.95

Dec 26

224.93

225.00

224.00

224.25

-.90

Feb 27

224.75

225.00

224.33

224.83

-.55

Apr 27

223.93

224.13

223.68

223.80

-.88

Jun 27

216.63

217.25

216.63

217.05

-.58

Est. sales 11,449

Wed.'s sales 85,637

Wed.'s open int 334,584

down 1,796

Mar 26

347.48

348.33

345.93

346.40

-2.33

Apr 26

341.80

342.55

340.25

340.75

-2.55

May 26

337.90

338.70

336.58

337.05

-2.78

Aug 26

338.53

339.00

336.73

337.15

-2.80

Sep 26

336.78

337.63

335.43

335.83

-2.85

Oct 26

336.00

336.00

333.65

334.15

-2.85

Nov 26

333.25

333.25

331.30

331.30

-3.38

Jan 27

325.58

325.58

325.00

325.00

-2.73

Est. sales 5,341

Wed.'s sales 31,472

Wed.'s open int 72,374

up 1,021

Apr 26

95.00

95.23

94.75

95.10

-.10

May 26

99.60

99.68

99.53

99.53

-.53

Jun 26

108.83

109.03

108.28

108.63

-.63

Jul 26

111.20

111.20

110.40

110.68

-.63

Aug 26

110.45

110.45

109.70

110.03

-.55

Oct 26

93.15

93.28

92.70

92.90

-.58

Dec 26

84.30

84.40

83.93

84.10

-.48

Feb 27

86.75

86.75

86.25

86.43

-.43

Apr 27

89.88

90.03

89.78

90.03

-.15

Jun 27

99.73

99.93

99.63

99.93

0

Est. sales 10,555

Wed.'s sales 84,548

Wed.'s open int 372,347

down 1,929