BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Friday, March 13.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Mar 26 |
5089.60 |
5117.00 |
5084.90 |
5117.00 |
+1.20 |
383 |
411 |
| Apr 26 |
5084.00 |
5132.40 |
5066.00 |
5116.20 |
-9.60 |
74280 |
143256 |
| May 26 |
5106.60 |
5146.60 |
5091.00 |
5139.70 |
-4.50 |
463 |
600 |
| Jun 26 |
5119.20 |
5169.60 |
5107.10 |
5155.50 |
-8.30 |
6748 |
28848 |
| Jul 26 |
5179.00 |
5183.70 |
5126.80 |
5166.80 |
-16.40 |
225 |
359 |
| Aug 26 |
5160.40 |
5206.30 |
5147.70 |
5197.60 |
-5.20 |
1214 |
5727 |
| Sep 26 |
5192.50 |
5195.00 |
5192.50 |
5195.00 |
-26.40 |
17 |
2 |
| Oct 26 |
5235.00 |
5237.00 |
5195.00 |
5233.90 |
-5.50 |
129 |
920 |
| Dec 26 |
5237.60 |
5282.20 |
5225.00 |
5274.30 |
-2.10 |
316 |
1219 |
| Jan 27 |
5257.70 |
5296.90 |
5257.70 |
5296.90 |
+.90 |
3 |
3 |
| Feb 27 |
5268.00 |
5268.00 |
5268.00 |
5268.00 |
-44.90 |
29 |
68 |
| Apr 27 |
5341.20 |
5341.20 |
5341.20 |
5341.20 |
-5.70 |
3 |
15 |
| Aug 27 |
5474.00 |
5474.00 |
5474.00 |
5474.00 |
+60.80 |
5 |
5 |
Est vol 83,823
Thu.'s vol 181,441
Open int 415,189
Open Interest Change +7264
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Factbox-Biggest global oil supply disruptions in history
5 Best Crypto to Buy Now: Which Coins Can Give Mind-Blowing Returns in 2026? The 100X Checklist for March 2026
ECB Raises Concerns Over $280 Billion Stablecoin Amid Market Growth
Trending news
MoreCrypto prices
More
