con ed stock history guide

Consolidated Edison, Inc. (ED) — Stock history

Overview: This article documents the con ed stock history for Consolidated Edison, Inc. (ticker: ED) on the NYSE — covering price series, dividend records, corporate actions, valuation metrics and major events that have driven share-price performance over decades.

Introduction

The con ed stock history is a long-running record of how shares of Consolidated Edison, Inc. (ED) have traded and returned value to shareholders. Readers will find a clear explanation of data sources, how historical prices are adjusted, decade-by-decade trends, dividend and total-return analysis, corporate-action effects, and recommended visualizations for research or presentation. As of 2026-01-21, according to Yahoo Finance and other vendor summaries, the con ed stock history is widely available in daily, monthly and multi-decade formats for investor research.

Company overview and stock identification

Consolidated Edison, Inc. (commonly "Con Edison") is a regulated utility providing electricity, gas and steam services to customers in the New York metropolitan area. The company operates under state regulation with large capital-expenditure programs to maintain and modernize distribution networks.

• Ticker symbol: ED
• Primary exchange: New York Stock Exchange (NYSE)
• Trading currency: USD
• Typical trading hours: Regular NYSE hours (09:30–16:00 ET)

The con ed stock history refers to the complete record of ED share prices, volumes, dividend payments and corporate actions on these exchanges.

Data sources and scope

Primary historical-data providers commonly referenced for con ed stock history include Yahoo Finance, Macrotrends, StockAnalysis, Seeking Alpha, Barchart, Investing.com, Nasdaq, and MarketWatch. These vendors differ in presentation and coverage:

• Coverage horizons: many vendors provide daily and monthly data back decades (Macrotrends and some databases trace ED prices back to the 1960s). The con ed stock history is therefore accessible as long-form series covering multi-decade trends.
• Data types: end-of-day OHLC (open/high/low/close), adjusted close, volume, dividend dates/amounts and corporate-action notes.
• Adjusted vs unadjusted: vendors usually offer both raw close prices and adjusted close prices — adjusted series account for dividend distributions and splits, and are essential for long-term total-return calculations.

As of 2026-01-21, major vendors continue to refresh their con ed stock history files daily to reflect the latest market close.

Historical price series

Historical price series for ED include daily OHLC, adjusted close, and volume. Key points when working with the con ed stock history:

• Adjusted close: this is the closing price modified for dividends and splits to reflect the total return to a buy-and-hold investor who reinvests dividends; use adjusted close for long-term return comparisons.
• Raw close: useful when examining day-to-day market behavior or when reconciling trade records, but raw close will understate long-run returns if dividends are not accounted for.
• Volume: daily traded shares shows liquidity; average daily volume helps gauge transaction costs and execution considerations.
• Vendor reliability: while vendors generally agree on adjusted-close series, small differences may appear due to dividend-ex date tagging or treatment of special corporate actions. Cross-check large discrepancies between sources when preparing formal reports.

Long-term price timeline (decade-by-decade view)

A decade-by-decade approach to the con ed stock history helps contextualize performance:

• 1960s–1980s: utility stocks historically exhibited steady, regulated cash flows and dividend policies. The con ed stock history in these decades shows slower nominal appreciation but steady income, with inflation and interest-rate cycles influencing valuation.
• 1990s–2000s: regulatory restructuring, technological changes, and capital-spending cycles affected utility valuations. The con ed stock history in this period reflects responses to rate-case decisions and economic cycles.
• 2010s–present: post‑financial-crisis low interest rates and large infrastructure programs influenced utility multiples and dividend yields. Recent years show the con ed stock history shaped by large weather events, climate-related capital projects and shifts in interest-rate expectations.

When producing charts, consider log scales for long-term price plots to show percentage growth and use dividend-adjusted lines to show total return.

Key historical milestones and price events

Major events that have historically influenced the con ed stock history include:

• Regulatory rate cases and orders that change allowed returns — these are often the single largest driver of multi-quarter share-price moves.
• Major storms or outages in the service territory — for example, hurricanes or blizzards that produce large restoration costs and potential rate-case impacts.
• Significant capital-expenditure initiatives (grid modernization, resiliency projects) that increase permitted rate bases over time.
• Earnings surprises, credit-rating changes, or material legal/regulatory actions.

Each event should be dated and tied to primary sources (company investor releases, SEC filings, or vendor event notes) when attributing price movement in the con ed stock history.

Dividends and total shareholder return

Dividends are central to the con ed stock history rationale for many investors. Consolidated Edison has a long dividend record and is often viewed as a dividend-paying utility.

• Dividend history: the con ed stock history includes dividend payment dates, ex-dividend dates, amount per share and frequency. Many vendors provide a table of dividends going back multiple decades.
• Yield behavior: dividend yields for ED historically fluctuate with price and interest-rate cycles; utility yields often rise in higher-rate environments or during price declines.
• Total return: to calculate total shareholder return using the con ed stock history, use the adjusted-close series or explicitly reinvest dividends at ex-dates. This produces a cumulative return that includes both price appreciation and dividend reinvestment.

Example methodology for total return using con ed stock history:

1. Start with an initial investment date and number of shares.
2. For each dividend payment in the con ed stock history, calculate additional shares purchased using the dividend proceeds at the closing price on the dividend reinvestment date.
3. Track cumulative shares and value over time to compute total return and annualized (CAGR) returns.

Stock splits, corporate actions and adjustments

Corporate actions captured in the con ed stock history include stock splits, reverse splits, spin-offs and name/ticker changes. For ED, splits are rare; when they occur:

• Historical price series are adjusted backward so pre-split prices are comparable on a per-share basis.
• Dividend series are usually left as paid amounts but adjusted-close prices incorporate the effects for total-return calculations.

When compiling con ed stock history datasets, ensure that split ratios and corporate-action dates are applied consistently across price and dividend series.

Annual and monthly historical tables

Useful tables to extract from the con ed stock history include:

• Annual summary: for each year, report open, high, low, close, adjusted close and percent price change. Include dividend totals per share for the year and total-return percentage when dividends are reinvested.
• Monthly returns table: month-by-month percent returns (using adjusted close) enable seasonal-pattern detection and help identify best/worst months historically.
• All-time highs/lows: date-stamped records of nominal and inflation-adjusted highs and lows in the con ed stock history.

Suggested analyses from these tables include ranking best and worst years for ED and computing frequency distributions of annual returns across multiple decades.

Performance metrics and historical valuation

When analyzing valuation with the con ed stock history, include historical and trailing metrics such as:

• Trailing P/E and forward P/E ratios (using reported EPS); note that utility EPS can be influenced by regulatory accounting and one-off items.
• Historical EPS and dividend-per-share time series tied to price movements in the con ed stock history.
• Market capitalization and float over time; market-cap history can be derived from share-count changes multiplied by price series in the con ed stock history.
• Return measures: annualized returns (CAGR) for 1-, 5-, 10-, 20- and 30-year horizons based on the con ed stock history adjusted-close series.
• Volatility and beta: compute historical standard deviation of returns and rolling beta against benchmarks (S&P 500 or S&P Utilities) using the con ed stock history returns.

As of 2026-01-21, vendor pages summarizing the con ed stock history also report current market-cap estimates and trailing P/E ranges—refer to primary data providers for the latest figures.

Comparative and peer analysis

Comparing the con ed stock history to peers and benchmarks is useful for relative valuation and performance attribution.

• Peers: other large U.S. regulated utilities with similar business models (electric and gas distribution) should be compared on dividend yield, P/E, dividend-growth rates and total returns.
• Benchmarks: compare ED's con ed stock history returns to the S&P 500 and the S&P Utilities Index to see relative performance during different market regimes.
• Sector attribution: identify how much of ED's excess/underperformance stems from yield differential, multiple expansion/contraction, or earnings growth by decomposing returns using the con ed stock history.

Technical and statistical analysis over time

The con ed stock history can be the basis for a range of technical and statistical summaries:

• Moving averages: long-term (200-day) and medium-term (50-day) moving averages plotted on the con ed stock history provide trend context.
• Drawdowns: compute maximum drawdown and drawdown duration statistics from peaks and troughs in the con ed stock history.
• Rolling returns and volatility: present 1-, 3-, 5- and 10-year rolling returns and rolling 12-month volatility to show changing risk/return profiles.
• Seasonality: monthly heatmaps from the con ed stock history can reveal calendar biases in returns.

Technical indicators should be used as descriptive tools rather than trade recommendations when reviewing the con ed stock history.

Major drivers of historical price movement

The con ed stock history responds to recurring fundamental drivers:

• Regulatory rate decisions: allowed return on equity (ROE) and rate-base determinations materially affect future cash flows and valuations.
• Capital expenditures and infrastructure programs: large capex plans increase the rate base over time but can raise short-term financing and execution risk.
• Weather and operational events: storms and system failures can lead to restoration costs, fines or reputational impacts reflected in the con ed stock history.
• Interest rates and yield competition: utilities are sensitive to changing interest rates because dividend yields and discount rates influence equity valuations captured in the con ed stock history.
• Macroeconomic and credit cycles: credit-rating changes and access to capital markets influence share-price volatility across the con ed stock history.

Each driver should be linked to dated events when discussing its effect on price history.

Investment strategies and historical outcomes

Historic strategies evaluated using the con ed stock history include:

• Buy-and-hold with dividends reinvested: historically strong for stable, dividend-paying utilities. Use adjusted-close con ed stock history series to model outcomes across multi-decade horizons.
• Dividend-growth investing: assess ED’s dividend growth rate using the con ed stock history to estimate future income profiles.
• Risk-aware allocation: because utilities can be sensitive to rising rates, the con ed stock history should be analyzed alongside interest-rate and duration exposure in a portfolio context.

Important risk notes: historical performance derived from the con ed stock history does not guarantee future results. This article is factual and educational and does not constitute investment advice.

Data methodology and adjustments

When assembling the con ed stock history:

• Dividend adjustment methodology: ensure dividends are applied on ex-dates and that adjusted-close prices reflect reinvestment assumptions used in total-return calculations.
• Split adjustments: apply split ratios retroactively to price and volume series so older data are comparable on a per-share basis in the con ed stock history.
• Missing data: when intraday ticks are missing for older dates, fall back to end-of-day quotes and annotate gaps in the con ed stock history.
• Vendor reconciliation: compare adjusted-close and dividend tables across two or more trusted vendors in the con ed stock history to identify and resolve inconsistencies.

Document all assumptions and transformation steps to make con ed stock history reproductions auditable.

Visualizations and charts (recommended)

Recommended visual elements for presenting the con ed stock history:

• Long-term price chart (log scale) with adjusted-close overlay.
• Dividend-adjusted total return chart showing cumulative growth with dividend reinvestment.
• Annual return bar chart and monthly returns heatmap from the con ed stock history.
• Drawdown plot showing peak-to-trough declines and recovery durations.
• Annotated timeline with major regulatory decisions, storms/outages, and corporate actions impacting the con ed stock history.

Charts paired with concise captions and data-source notes improve clarity and credibility.

Notable dates and timeline (chronology)

A chronology drawn from the con ed stock history should include the company listing, major rate-case decisions, historically significant storms affecting service, times of material dividend changes, and other corporate events. For each entry include one-line context and a vendor or SEC filing reference.

Example timeline entries (illustrative — verify dates when preparing official reports):

• First NYSE listing and ticker assignment for Consolidated Edison (historical date to be verified from company filings) — marks the start of the con ed stock history in exchange records.
• Major regulatory rate-case decision (date) — impacted allowed ROE and near-term earnings outlook documented in the con ed stock history.
• Large service-area storm response (date) — produced short-term share-price reaction in the con ed stock history.

When citing these and other items in the con ed stock history, reference company investor-relations releases or SEC filings for authoritative dates.

References

Sources commonly used to compile the con ed stock history and verify tables/charts include the following vendor pages and databases (vendor names only, no external links provided):

• Yahoo Finance — historical prices and dividends (reported as of 2026-01-21 in vendor summaries).
• Macrotrends — long-term price history and multi-decade charts.
• StockAnalysis — historical price tables and return calculators.
• Seeking Alpha — historical prices and dividend quote tables.
• Barchart — historical price & volume history.
• Investing.com — historical data and downloadable series.
• Nasdaq market activity pages — historical quotes and corporate-action notes.
• MarketWatch — quote pages with historical summaries.
• Company filings on the SEC EDGAR system and Consolidated Edison investor relations releases for primary corporate-action and dividend confirmations.

As of 2026-01-21, vendor pages cited above continue to host updated con ed stock history data for researchers and analysts.

External links and further reading

For primary documents and downloads, consult the following resources within company and market-data sites (names only):

• Consolidated Edison — Investor Relations and SEC filings (for authoritative event and dividend confirmations)
• Yahoo Finance — ED historical data download
• Macrotrends — ED long-term price history
• Nasdaq historical quotes — ED
• Investing.com and Barchart — alternate historical series and CSV downloads

See also

• Utility sector performance and valuation
• Rate-regulated utilities: regulatory framework and investor implications
• Dividend investing and dividend-growth strategies
• Peer company pages for other large regulated utilities

Notes and usage guidance

• Verify time-series before trading: use adjusted-close series in the con ed stock history for long-term return estimates and cross-check vendor dividend tables with company releases.
• Data accuracy: for formal reporting, rely on primary filings (SEC) and company investor communications to confirm dates and amounts in the con ed stock history.
• Trading and execution: for active trading of ED shares, use a regulated exchange or broker; Bitget provides trading services and market access for investors seeking an alternative platform (note: check product availability and regulatory status in your jurisdiction).

Reporting context (news citation)

• As of 2026-01-21, according to Yahoo Finance and vendor summaries, the con ed stock history remains available in daily and long-term forms and is widely used for total-return analysis. Vendor pages report market-cap estimates and average daily volume in their profile summaries; for example, vendor summaries on that date listed Consolidated Edison’s market-cap in the low tens of billions (USD) and average daily volume in the low millions of shares — consult vendor pages and company filings for the precise figures on a given date.

Practical next steps for users

• To build a reproducible con ed stock history report: download daily adjusted-close series from a primary vendor, obtain dividend tables from the company or vendor, apply splits and dividend reinvestment logic in a spreadsheet, and produce the visualizations listed above.
• To continue research: cross-check vendor files against SEC filings and Consolidated Edison investor releases before publishing or taking action based on the con ed stock history.

Further exploration with Bitget

If you are exploring execution or want an integrated research-to-trading workflow, consider Bitget for order execution and Bitget Wallet for custody and asset management. Use caution and confirm instrument availability and regulatory permissions in your region.

Article prepared as a factual, educational summary of con ed stock history. It does not provide investment advice. Verify all dates, amounts and corporate-action details with primary documents before making decisions.