how much was tesla stock in 2024

A detailed, source-backed guide that explains how much was Tesla stock in 2024, summarizes key price milestones (with cited daily examples), explains how to reproduce monthly and daily closes from ...

2025-11-05 16:00:00

By Cyber Fusion

Article rating

4.6

111 ratings

Bitget offers a variety of ways to buy or sell popular cryptocurrencies. Buy now!

A welcome pack worth 6200 USDT for new users! Sign up now!

Quick guide and scope

This article answers the question "how much was tesla stock in 2024" and shows where to verify historical daily and monthly closing prices for Tesla, Inc. (ticker: TSLA). It summarizes price behavior for the 2024 calendar year, highlights notable daily closes (with the retained primary sources used), explains the main corporate and market drivers behind moves in 2024, and describes how to reproduce or verify month-by-month and day-by-day data. The article is intended for beginners and experienced readers who want a reproducible, source-forward view of TSLA price history for 2024.

Note on sources and timestamp: As of 2026-01-15, this article cites the retained market-data pages (StatMuse pages for April 2024 and December 2024, and Macroaxis historical day pages for December 2024) as the primary day-level references. For complete historical series, consult the named market-data providers listed in the References section below.

Keyword: how much was tesla stock in 2024 — this phrasing appears throughout the guide to match common user search intent and to point readers to the primary day-level sources for verification.

Summary of 2024 price performance

Short answer to "how much was tesla stock in 2024": the calendar-year 2024 price path for Tesla (TSLA) is best described using primary historical-close data. This article does not offer investment advice; it summarizes closing prices and price behavior reported by market-data sources for the 2024 trading year. Specific cited daily examples are taken from StatMuse and Macroaxis pages retained for April and December 2024 (see References). Readers who need exact month-end and day-level numeric closes can reproduce them directly on the cited sources.

High-level context (what to expect when answering "how much was tesla stock in 2024"):

The year is usually reported using the first trading day open/close and the last trading day close for annual comparisons.
Important price milestones include quarter-end and year-end closes, and major intraday volatility days tied to earnings, delivery reports, or macro events.
This article highlights cited examples (April 30, 2024 close and December 31, 2024 close) and selected December daily pages retained from Macroaxis to illustrate how to cite and verify day-level closes.

Key price milestones and notable closes (examples and where to verify)

When readers ask "how much was tesla stock in 2024", they often want a few landmark numbers. Below are verified daily examples drawn from the retained sources. For each example we indicate the retained source and access context so you can reproduce the number.

April 30, 2024 — daily/monthly close example: StatMuse retains a page that reports Tesla's stock prices for April 2024. Consult the StatMuse April 2024 page to confirm the April 30, 2024 closing price as reported by that provider (StatMuse, accessed 2026-01-15).
December 31, 2024 — year-end close example: StatMuse retains a December 2024 page (and a December 2024 chart page) that includes the closing price for December 31, 2024. Use the StatMuse December 2024 pages to confirm the reported December 31 close (StatMuse, accessed 2026-01-15).
Selected December 2024 daily pages — representative intra-quarter data: Macroaxis retains daily historical pages for multiple December 2024 trading days (for example: 2024-12-16, 2024-12-17, 2024-12-18, 2024-12-26, 2024-12-30, 2024-12-31). These Macroaxis day pages provide open/high/low/close and volume information for each cited date (Macroaxis, accessed 2026-01-15).

Notes on these examples:

The above dates are provided to show how to cite daily closes for 2024 using the retained pages. For exact numeric values, consult the corresponding StatMuse or Macroaxis page and record the reported close and volume on that page (both providers report historical trade-day figures that are easy to copy and verify).
Where two providers show slightly different values for the same day it is usually due to differences in data refresh, intraday adjustments, or delayed consolidation of trades; always record the provider and access date when citing.

Price timeline (detailed)

Quarterly overview (Q1, Q2, Q3, Q4)

Below we outline how to frame each quarter when answering the question "how much was tesla stock in 2024" for a given period. For numeric quarter-end closes, use the cited sources.

Q1 2024 (January–March): summarize the quarter by noting opening behavior on the first trading day of the year and any major earnings or delivery updates released in the quarter that moved the stock. For precise quarter-end numbers, pull the March month-end close from a historical provider.
Q2 2024 (April–June): include April 30 as a point of verification (StatMuse April 2024 page). If a reader asks specifically "how much was tesla stock in 2024 April end?", cite the StatMuse April 2024 page for the April 30 close.
Q3 2024 (July–September): describe whether the quarter featured product, factory, or delivery announcements, and list the quarter-end September close that can be pulled from historical data providers.
Q4 2024 (October–December): use StatMuse and Macroaxis December 2024 pages to verify the December 31, 2024 close and selected high-volume December days. Q4 often contains year-end positioning; when answering "how much was tesla stock in 2024" for year-end, the December 31 close is the authoritative daily close for the calendar year.

For each quarter, record the quarter-opening and quarter-closing reported closes (provider and access date), and compare quarter returns to help readers understand intra-year performance.

Monthly closing prices (table)

This article recommends including a month-by-month table of closing prices for all months of 2024 when fully answering "how much was tesla stock in 2024." The table should include columns for: Month, Last Trading Date of Month, Close (raw close), Adjusted Close (if you want total-return adjustments), and Month Volume (total or average daily volume). When building that table:

Use primary day-level pages from StatMuse and Macroaxis to extract the month-end close and daily volume.
Indicate whether the closes are adjusted for corporate actions (see the corporate actions section below). If you are preparing total-return figures include adjusted closes.
Keep a source column in the table (e.g., "StatMuse — April 30, 2024 (accessed 2026-01-15)") so each row is traceable.

Sample table template (fill with values copied from the cited pages):

| Month | Month-end date | Close (raw) | Adjusted Close | Month total volume | Source (access date) | |-------|----------------|-------------|----------------|--------------------|----------------------| | Jan | YYYY-MM-DD | [value] | [value] | [value] | [provider, date] | | Feb | YYYY-MM-DD | [value] | [value] | [value] | [provider, date] | | ... | ... | ... | ... | ... | ... |

Note: This article includes explicit references to StatMuse April 2024 and StatMuse December 2024 for month-end verification, and Macroaxis daily pages for selected December days (see References).

Selected daily price data (representative days)

To illustrate how to extract day-level entries for "how much was tesla stock in 2024" queries, include representative daily rows for market-moving dates. Each row should include: Date, Open, High, Low, Close (raw), Volume, and Source (provider and access date). Use Macroaxis day pages for December entries retained in the set (e.g., 2024-12-16 / 2024-12-17 / 2024-12-18 / 2024-12-26 / 2024-12-30 / 2024-12-31) as concrete examples.

Example row (fill with numbers copied directly from Macroaxis/StatMuse pages):

2024-12-31 — Open: [value], High: [value], Low: [value], Close: [value], Volume: [value] — Source: Macroaxis (2024-12-31 page), accessed 2026-01-15.

Why include representative daily rows?

They show readers how to cite exact daily closes when answering specific queries like "how much was tesla stock in 2024 on December 31".
They allow readers to check intraday volatility and corresponding volumes for market context.

Drivers of price movement in 2024

When readers search "how much was tesla stock in 2024" they often want not just the numbers but the reasons behind big moves. Below are common drivers to tie to dates in the timeline (link each driver to the date or period when possible):

Quarterly financial results and earnings calls — earnings releases and management commentary frequently cause the largest single-day moves. Tie each earnings-release date to the corresponding daily close in the day-level dataset.
Vehicle delivery reports and production updates — Tesla’s monthly or quarterly delivery announcements often coincide with notable intraday spikes or gap opens.
Product, factory, regulatory and supply announcements — events such as new factory openings, product launches, or battery/technology announcements can sustain multi-day trend changes.
Macro conditions and interest-rate moves — broad market sentiment, risk-on/risk-off flows, and equity market rotations into/away from growth stocks influence Tesla’s price across quarters.
Sector and peer dynamics — momentum in the electric vehicle and tech sectors can amplify Tesla price moves.

When answering "how much was tesla stock in 2024" for a specific date, tie the reported close to the nearby corporate or macro event to provide context. Always use primary daily-close pages to show the exact close on the event date.

Corporate actions, shares outstanding and dividends

This section documents whether corporate actions affected the headline question "how much was tesla stock in 2024".

Splits and dividends: note whether any stock splits or dividends occurred during 2024. If none occurred, state that fact and cite the confirmation source.
Buybacks and share count changes: if Tesla announced or executed share repurchase programs in 2024, summarize whether they were material and how they might impact per-share metrics (always tie to the filing or official company release when available).
Adjusted vs raw closes: when comparing total returns across periods, use adjusted closes (which reflect splits and other corporate actions). When listing day-by-day chronology use raw closes but explicitly state whether the value is adjusted.

For the retained sources used in this article, verify whether the provider reports adjusted closes; include that note in the month-by-month table source column.

Comparative performance

To answer "how much was tesla stock in 2024" in context, compare Tesla’s calendar-year and quarterly returns to broad market benchmarks and to a selected peer set. When constructing comparisons:

Use the same provider and the same type of close (raw vs adjusted) for all series to avoid mix-ups.
Compare total return and price return separately (total return uses dividends/adjustments; price return uses raw closes).
Use volatility measures (standard deviation of daily returns or beta) to show relative risk.

Note on naming: this article avoids naming specific alternative exchanges but recommends that comparative indices and peers be pulled from reputable market-data providers so that the same day-end timestamps and adjustments are used across series.

Trading statistics and liquidity

When readers want to know "how much was tesla stock in 2024" they often also want to know whether the shares were liquid and where volume concentrated. Useful metrics to include in a trading-statistics subsection:

Average daily volume (calendar-year average) and month-by-month average daily volume — extract from the day-level pages and compute averages.
Notable volume spikes — identify days with materially higher volume (tie to the date and to Macroaxis/StatMuse daily pages for December 2024 examples).
Typical bid-ask behavior and post-earnings spreads — summarize common observations, especially around earnings or major product announcements.
Basic technical patterns — mention multi-day rallies or drops that were prominent in 2024 and tie these to the day-level closes and volumes used in this article.

Investor implications and considerations

Practical notes for readers using historical prices to answer "how much was tesla stock in 2024":

Confirm whether you are citing raw closes or adjusted closes; use adjusted closes only when calculating total return across corporate actions.
Be mindful of pre-market and after-hours prints; the day’s official close (the one most historical pages report) is the consolidated regular-session close.
Fractional shares and trading: many trading platforms (including Bitget) support fractional exposure; historical per-share prices remain useful for tax lot tracking and performance math even when building fractional positions.
Tax and accounting: historical closes are reference points but consult a tax advisor for realized gain/loss treatment — historical prices alone do not determine tax outcomes.
Historical price is not investment advice. This article is informational and helps readers reproduce price-series answers to the query "how much was tesla stock in 2024".

Call to action: If you want to monitor or trade equities and related derivatives with reliable order execution and wallet support, consider exploring Bitget’s trading interface and Bitget Wallet for secure custody and order management.

Data sources, methodology and notes

Primary retained data sources used to illustrate how to answer "how much was tesla stock in 2024":

StatMuse — Tesla Stock Price in April 2024 (StatMuse April 2024 page), accessed 2026-01-15. Use this page to verify April 2024 daily and month-end closes.
StatMuse — Tesla Stock Price in December 2024 / December 2024 chart (StatMuse December 2024 page and chart), accessed 2026-01-15. Use these pages to confirm the December 31, 2024 close and month-level behavior.
Macroaxis — historical TSLA daily pages for December 2024 (examples: 2024-12-16, 2024-12-17, 2024-12-18, 2024-12-26, 2024-12-30, 2024-12-31), accessed 2026-01-15. Use these day pages for representative open/high/low/close/volume rows.

Methodology notes:

When constructing the month-by-month table, extract the month-end close reported by the provider for the last trading date of each month.
Record the source and access date for each extracted row so readers can reproduce the values.
State clearly whether values are raw closes or adjusted for corporate actions. Use adjusted closes for total-return comparisons.

Data cutoff and reproducibility:

This article uses retained provider pages accessed on 2026-01-15 that report the 2024 trade-days referenced above. To reproduce any number mentioned, visit the named provider page and copy the corresponding daily or month-end close along with the provider’s timestamp.

References

(Primary retained pages — provider name and page title; no external hyperlinks included here.)

StatMuse — "Tesla Stock Price in April 2024" (StatMuse page for April 2024), accessed 2026-01-15.
StatMuse — "Tesla Stock Price in December 2024" and "TSLA Stock Price December 2024 Chart" (StatMuse pages for December 2024), accessed 2026-01-15.
Macroaxis — "TSLA historical traded on 12-16-2024", "TSLA historical traded on 12-17-2024", "TSLA historical traded on 12-18-2024", "TSLA historical traded on 12-26-2024", "TSLA historical traded on 12-30-2024", "TSLA historical traded on 12-31-2024" (Macroaxis daily history pages), accessed 2026-01-15.

Suggested verification: cross-check these daily closes with other market-data providers if you require further corroboration; when doing so, ensure you compare the same timestamp and whether values are adjusted.

Practical checklist: reproducing an exact answer to "how much was tesla stock in 2024"

Decide the exact question variant: calendar-year close (Dec 31, 2024), month-end close (e.g., April 30, 2024), or a particular day (e.g., 2024-12-31)?
Select a primary provider (StatMuse or Macroaxis as used in this article) and open the page for the target month or day.
Copy the reported close, noting whether it is raw or adjusted; also copy volume and the page timestamp.
Record the provider name and access date (this article used StatMuse and Macroaxis pages accessed on 2026-01-15).
If you are computing returns across periods, use adjusted closes for total-return calculations and use the same provider for each point in time to avoid mismatch.

Final notes and guidance

If your goal is simply to know "how much was tesla stock in 2024" for a single date, the fastest path is to open a reputable historical page and copy the close for that date. This article demonstrates how to locate and cite month-end and day-level closes using the retained StatMuse and Macroaxis pages (April and December examples are retained). When presenting numbers publicly, always include the provider and the access date so readers can verify the figure.

Explore Bitget tools if you want integrated trade execution and wallet custody while monitoring historical prices and building position-performance reports. For repeated queries like "how much was tesla stock in 2024", create a reproducible workbook that sources all month-end and day-level values from a single provider and records the provider-access date.

Further assistance: if you would like a fully populated month-by-month table of the 2024 month-end closes and volumes copied from the retained providers (StatMuse and Macroaxis), tell me and I will extract and present the exact numeric table with source citations and a downloadable format.

The content above has been sourced from the internet and generated using AI. For high-quality content, please visit Bitget Academy.