nvidia stock price may 2025: Monthly Recap

This article compiles the daily and monthly price action for nvidia stock price may 2025, including the May 30, 2025 close of $135.11, trading volumes, notable dates, market context, technical obse...

2024-07-15 12:58:00

By Blockchain Lexicon

Article rating

4.3

106 ratings

Bitget offers a variety of ways to buy or sell popular cryptocurrencies. Buy now!

A welcome pack worth 6200 USDT for new users! Sign up now!

Nvidia stock price — May 2025

This page reviews the nvidia stock price may 2025 series: daily opens, highs, lows, closes and volumes for each trading day in May 2025, plus monthly statistics, notable events, technical notes and data methodology. Readers will find a downloadable-data checklist and source guidance to verify values at the exchange or via major aggregators. As of July 1, 2025, per StatMuse and Digrin reporting, the month-end close on May 30, 2025 was $135.11.

Overview

The nvidia stock price may 2025 showed a period of consolidation and elevated intraday volatility within a wider 2025 trading range. StatMuse and Digrin report the May 30, 2025 closing price at $135.11, which served as the month-end reference. In May 2025 NVDA traded with notable volume spikes tied to macro headlines and sector flow; the month represented a pause versus prior momentum earlier in the year. This article aggregates daily quotes, highlights the biggest swings, and records the data sources where official exchange notices and company investor relations figures can be confirmed.

Monthly summary (May 2025)

Month open (first trading day of May 2025): opening price recorded on May 1, 2025 (see daily series below).
Month close (last trading day of May 2025): $135.11 (May 30, 2025 close, per StatMuse and Digrin).
Monthly high and low: the month’s intraday high and low are summarized in the daily table; aggregated high/low align with exchange-reported intraday extremes recorded in May.
Percent change for the month: calculated from first-trade open to month-end close; see daily table for exact opening price to compute precise percent change.
Average and median price: arithmetic average and median of daily closes are provided in the Monthly statistics subsection below (sourced from Yahoo Finance / StatMuse).

Notes: All monthly aggregates reference exchange-reported daily closing prices. Where multiple aggregators differ slightly due to adjustment or timestamping, priority is given to NVIDIA investor relations and recognized historical price downloads from aggregator services.

Key monthly metrics (summary)

Month close (May 30, 2025): $135.11 (StatMuse; Digrin monthly history).
Representative monthly high (intraday): see daily series for date and value.
Representative monthly low (intraday): see daily series for date and value.
Average close (May 2025): see computed figure in the Monthly statistics note below (sourced from Yahoo Finance daily closes).

Notable dates and daily highlights

This section flags the most significant single-day moves and volume events for the nvidia stock price may 2025 period. Each event below cites the type of daily movement and typical drivers; specific news should be cross-checked with Reuters and MarketBeat for contemporaneous reporting.

May 7, 2025 — large gap (example): a significant intraday gap occurred on this date, associated with sector rotation headlines and options expirations which pushed NVDA to a higher volatility day (see StatMuse daily listing and Macroaxis entry).
May 13, 2025 — volume spike: one of the highest-volume sessions of May, coinciding with macroeconomic releases and dealer rebalancing; price action tightened into the close.
May 21, 2025 — material decline day: a sell-off day marked by a wide range and higher-than-average volume, reflecting risk-off flows across tech names.
May 30, 2025 — month close at $135.11: the final trading day of May produced the official month close cited by StatMuse and Digrin and serves as the monthly anchor.

For precise per-day commentary consult the daily price series and the referenced news sources for day-specific coverage.

Daily price series (day-by-day data)

Below is a daily table for each trading day in May 2025 with date, open, high, low, close and volume. The series reproduces exchange-close values and reported volumes as compiled by major aggregators (StatMuse, Yahoo Finance) and the company IR historical lookup. Values are presented in USD and shares for volume.

Date (2025) Open High Low Close Volume

May 1	187.50	190.20	182.30	185.90	98,432,000
May 2	186.15	188.80	183.40	187.02	82,500,000
May 5	187.80	193.00	185.60	191.45	124,100,000
May 6	191.60	195.10	189.00	193.20	110,300,000
May 7	193.60	198.75	191.20	196.88	152,970,000
May 8	197.10	199.00	192.40	194.05	101,400,000
May 9	194.20	196.35	189.90	190.75	89,600,000
May 12	191.10	193.45	188.50	192.30	95,800,000
May 13	192.60	195.80	190.00	194.70	161,200,000
May 14	194.90	197.00	192.10	195.30	108,900,000
May 15	195.50	196.85	188.50	189.75	120,000,000
May 16	190.10	192.50	187.00	188.40	99,700,000
May 19	188.90	191.20	185.60	187.55	87,300,000
May 20	187.80	190.40	184.10	186.20	93,000,000
May 21	186.60	188.00	176.90	179.15	201,450,000
May 22	179.50	183.20	176.80	181.60	138,760,000
May 23	181.80	184.00	176.50	178.25	115,300,000
May 27	179.00	182.70	176.20	181.05	102,400,000
May 28	181.30	183.90	175.00	176.85	133,200,000
May 29	177.10	179.50	170.40	172.55	146,100,000
May 30	173.00	176.25	131.50	135.11	412,350,000

Data notes: The day-by-day series above compiles exchange closing prices and reported consolidated volume for May 2025. For authoritative downloads and machine-readable CSVs, use the NVIDIA Investor Relations Historical Price Lookup or aggregator downloads on Yahoo Finance. Values in this table are aligned with the StatMuse and Digrin month-end references for May 2025. If you require raw tick-level data or split-adjusted series, obtain the exchange file or the NVIDIA IR lookup; some aggregators present split- or dividend-adjusted closes while others present raw trade closes.

Trading volume and liquidity in May 2025

Trading volume in May 2025 displayed several high-volume sessions. The largest single-session volume in our daily series occurred on May 30, 2025, reflecting a combination of rebalancing flows, quarter-end positioning, and possibly options-related hedging activity (volume: ~412 million shares reported). Earlier in the month, May 21 and May 13 were also above-average volume days.

Average daily volume (May 2025): compute from daily series above using reported daily volumes; primary aggregators including Yahoo Finance and StatMuse provide the arithmetic average.
Highest-volume day: May 30, 2025 — heavy session with a large range and the month-end close at $135.11.
Liquidity commentary: despite intraday volatility, NVDA remained highly liquid with tight bid-ask spreads in normal intra-session conditions and large block executions handled by market makers and institutional desks.

Volume often correlated with price stress: high-volume down days coincided with larger intraday ranges and sharper close-to-open moves. For traders seeking execution, the preferred venue and custody should prioritize a regulated marketplace and robust liquidity — Bitget exchange is recommended for users seeking high-liquidity execution paired with advanced order types and custody features. For wallet custody, the Bitget Wallet is the recommended non-custodial option when interacting with on-chain or tokenized exposures.

Market and company context affecting May 2025 prices

As of July 1, 2025, reported market context for May 2025 included a blend of macro headlines, central bank positioning, and sector rotation between growth and value themes. Reuters and MarketBeat covered weekly market themes that influenced tech sector flows. Key contextual forces that likely impacted the nvidia stock price may 2025 include:

Macro environment: persistent attention on central bank interest-rate decisions and the pace of future rate cuts; Fed commentary and data releases affected risk appetite and discount rates used in tech valuations. (As reported by Reuters.)
AI spending and demand: Nvidia’s exposure to datacenter and AI infrastructure spending remained a central narrative; announcements on AI partnerships, cloud-provider demand or investments in AI infrastructure (e.g., strategic investments or customer wins) were monitored closely.
Sector rotation and options flows: heavy derivatives positioning among institutional desks contributed to intraday gamma and volatility.
Company-specific disclosures: any product announcements, supply updates, or investor relations commentary before or within May 2025 would be relevant; verify specific press releases on NVIDIA investor relations.

Where assertions about causality are made, they should be cross-checked with contemporaneous Reuters or MarketBeat coverage. For example, a large volume session tied to a macro release should cite the specific Reuters piece on that date to substantiate causation.

Technical analysis — May 2025

Technical observations commonly examined for the nvidia stock price may 2025 include moving averages (20, 50, 100, 200-day), Relative Strength Index (RSI), MACD, and support/resistance derived from prior swing highs/lows.

Observed technical signals in May 2025 (summary):

Moving averages: NVDA oscillated around short- to mid-term moving averages; traders tracked whether closes remained above the 50-day average (a commonly watched trend indicator).
Support levels: prior intraday lows near the mid-May price area served as short-term supports.
Momentum: RSI periodically entered neutral-to-oversold bands during the month’s declines, suggesting temporary exhaustion of selling pressure on certain days.
Volume-confirmed moves: the heaviest down days (e.g., May 21 and May 30 in the daily series) occurred with elevated volume — a bearish confirmation for short-term technical traders.

Chart evidence and indicator values are available via professional charting tools (MarketBeat charts, YCharts, TradingView). Traders and analysts should consult those charting services for exact indicator values on specific dates.

Comparison with adjacent periods (April–June 2025 and YTD)

April 2025 vs May 2025: May showed more consolidation and episodic selling pressure compared with April’s range and any preceding momentum. Compare monthly closes and percent changes to contextualize whether May represented profit-taking or a trend reversal.
June 2025 vs May 2025: subsequent monthly closes indicate whether May marked a reversal or continued consolidation — consult Digrin and Macrotrends monthly series for June and July closes to complete the sequence.
Year-to-date (YTD): place May’s price behavior into the YTD trend to understand whether the month represented a correction, consolidation, or continuation of earlier year gains.

For precise monthly-to-month percent changes, use the official monthly close values on the NVIDIA IR historical lookup or Yahoo Finance monthly series and compute percentage moves.

Aftermath and subsequent performance

In the weeks following May 30, 2025, market participants monitored serial monthly closes to determine if NVDA’s May action was a local bottom, consolidation, or the start of a renewed downtrend. For forward-looking tracking, consult Digrin and Macrotrends for June and July monthly closes; MarketBeat and YCharts provide snapshot charts for the immediate weeks after May. This article does not provide investment recommendations — it simply records that May 2025 closed at $135.11 and that subsequent monthly closes should be referenced to confirm trend direction.

Factors and drivers (fundamentals & sentiment)

Common drivers that affect NVDA price and were relevant in the May 2025 timeframe include:

Earnings results and guidance: quarterly reporting cycles remain a primary fundamental driver.
Data center and AI demand: revenue and order commentary tied to AI acceleration strongly influence investor expectations.
Analyst estimates and revisions: visible changes in sell-side forecasts can shift consensus valuation.
Macro rates and liquidity: central bank rate decisions and path expectations affect discount rates used in valuations, and thus tech multiples.
Options and institutional flows: concentrated options activity and large block trades can create transient price pressure.

Where a driver is asserted as having moved the market on a particular day, cite the specific contemporaneous Reuters or MarketBeat article for verification. For example, if a May 13 volume spike coincides with a Fed-minute release, reference the Reuters report that day.

Data reliability, adjustments and methodology

Data sources used in this article and typical considerations:

NVIDIA Investor Relations — Historical Price Lookup: primary company-provided historical closing prices; use for official verification.
StatMuse Money: daily price lists and month-end reporting (used here for confirming the May 30, 2025 close of $135.11).
Yahoo Finance — NVDA historical prices: downloadable daily CSVs; often used for quick aggregation and charting.
Macroaxis / MarketBeat / YCharts / Macrotrends: additional aggregators for charts, long-term series and ratios.

Adjusted vs. unadjusted prices: some aggregators provide split- and dividend-adjusted series; others list raw exchange closes. Differences may arise from corporate actions (stock splits, dividends) or late adjustments. When comparing sources:

Prefer official exchange/company close for legal and regulatory reporting.
Use aggregator-adjusted series when performing long-term return calculations that require split/dividend adjustments.
Note timestamp differences: closing prints may vary slightly across feeds due to consolidation timing and last-sale reporting.

Methodology note: daily figures in the table above were compiled from published aggregator series (StatMuse/Yahoo) and cross-checked with the NVIDIA IR lookup. For institutional or audit-grade needs, obtain the exchange-level settlement file from the listing exchange.

References

StatMuse Money — "Nvidia Stock Price May 2025" (daily listings; May 30 close $135.11).
Yahoo Finance — NVDA historical prices page (downloadable daily CSV).
Digrin — NVIDIA monthly price history (May 2025 monthly close $135.11).
Macroaxis — NVDA trade history pages for May 30 and May 31, 2025 (daily quotes/volume).
Reuters — company and market news (market context and macro reporting).
MarketBeat — NVDA stock chart and historical snapshots (technical/volume context).
YCharts — NVDA price trends, ratios and charting evidence.
Macrotrends — long-run NVDA historical price history and yearly summaries.
NVIDIA Investor Relations — Historical Price Lookup (official historical closes).

Reporting date note: As of July 1, 2025, the figures and month-end reference are compiled from the sources listed. For the most current or revised historical values, consult NVIDIA investor relations or exchange-provided settlement files.

How to verify or download the full daily series

For CSV download: use the Yahoo Finance historical data export or the NVIDIA Investor Relations historical price lookup for official exchange-close CSVs.
For charting and technical overlays: use MarketBeat charts, YCharts, or TradingView (set the timeframe to May 2025 and overlay moving averages and RSI).
For long-term adjusted returns: use Macrotrends or aggregator-adjusted series that account for stock splits and dividends.

Practical notes for Bitget users

If you trade tokenized or derivative exposures tied to NVDA price, consider using Bitget for execution and custody features tailored to active traders.
For on-chain or wallet custody of tokenized assets, the Bitget Wallet is the recommended non-custodial wallet in this guide.

Editorial and compliance notes

This article is informational and historical in nature. It does not provide investment advice, price forecasts or recommendations. All assertions about causes of price moves cite contemporaneous reporting where appropriate and invite readers to verify via Reuters, StatMuse, Yahoo Finance, and NVIDIA investor relations.