BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Friday, January 23.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
54035 |
|||
| Mar 2026 |
54015 |
54080 |
52795 |
54050 |
26419 |
21332 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
54045 |
|||
| May 2026 |
50965 |
51030 |
49965 |
54050 |
|||
| Jun 2026 |
49130 |
49130 |
49130 |
53840 |
|||
| Sep 2026 |
21225 |
21240 |
21225 |
54065 |
|||
| Dec 2026 |
23145 |
23145 |
23145 |
54080 |
|||
| Mar 2027 |
22445 |
22445 |
22445 |
54095 |
|||
| Jun 2027 |
54105 |
||||||
| Sep 2027 |
25750 |
25750 |
25750 |
54120 |
|||
| Dec 2027 |
22190 |
22190 |
22190 |
54135 |
|||
| Mar 2028 |
54145 |
Estimated volume: 26,419
Thursday's volume: 21,332
Open Interest: 84,192
Open Interest Change: -53254
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Here's Why Investors Should Bet on Copa Holdings Stock Now
Novocure's Optune Lua Gets Japan Reimbursement for NSCLC Treatment
La Mancha builds $313M interest in G Mining
Canada: February labor market likely to see slight recovery – NBC
Trending news
MoreCrypto prices
More
