BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, January 29.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Mar 26 |
14.71 |
14.81 |
14.61 |
14.74 |
33863 |
55350 |
|
| May 26 |
14.30 |
14.38 |
14.20 |
14.32 |
26110 |
36309 |
|
| Jul 26 |
14.35 |
14.41 |
14.24 |
14.36 |
19988 |
22826 |
|
| Oct 26 |
14.67 |
14.73 |
14.56 |
14.67 |
7671 |
17230 |
|
| Mar 27 |
15.41 |
15.45 |
15.28 |
15.39 |
4842 |
12778 |
|
| May 27 |
15.22 |
15.31 |
15.17 |
15.29 |
3335 |
1794 |
|
| Jul 27 |
15.24 |
15.30 |
15.19 |
15.30 |
795 |
765 |
|
| Oct 27 |
15.45 |
15.54 |
15.41 |
15.54 |
515 |
315 |
|
| Mar 28 |
16.00 |
16.12 |
15.99 |
16.12 |
387 |
126 |
|
| May 28 |
15.85 |
15.89 |
15.85 |
15.89 |
93 |
100 |
|
| Jul 28 |
82 |
34 |
|||||
| Oct 28 |
18 |
3 |
Est vol 97,699
Wed.'s vol 147,630
Open int 1,006,304
Open Interest Change +7101
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Keysight (KEYS): Should You Buy, Sell, or Hold After Q4 Results?
3 Altcoins to Consider Buying in March 2026
Trending news
MoreCrypto prices
More
