BC-Merc Table

BC-Merc Table

101 finance2026/02/26 15:07

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thursday:

Open

High

Low

Last

Chg.

Feb 26	246.03	246.03	245.35	245.45	-.55
Apr 26	240.00	240.03	238.73	239.25	-1.03
Jun 26	236.50	236.53	234.93	235.38	-1.33
Aug 26	234.50	234.50	232.90	233.20	-1.40
Oct 26	233.55	233.65	232.10	232.33	-1.45
Dec 26	233.88	233.90	232.43	232.65	-1.43
Feb 27	233.55	233.65	232.58	232.58	-1.33
Apr 27	232.50	232.50	231.45	231.45	-1.25
Jun 27	224.68	224.68	223.93	223.93	-1.15
	Est. sales 10,046	Wed.'s sales 51,719
	Wed.'s open int 341,511	up 1,746
Mar 26	366.60	366.63	362.65	363.43	-2.88
Apr 26	364.03	364.10	359.65	360.58	-3.45
May 26	360.55	360.65	356.60	357.35	-3.30
Aug 26	360.50	360.50	356.70	357.18	-3.25
Sep 26	357.80	357.80	354.55	355.33	-2.93
Oct 26	355.85	356.35	352.18	352.50	-3.05
Nov 26	351.00	351.00	349.00	349.28	-2.85
Jan 27	342.55	342.55	342.18	342.18	-2.80
	Est. sales 4,939	Wed.'s sales 23,602
	Wed.'s open int 77,873	up 498
Apr 26	96.20	96.28	95.88	96.13	-.08
May 26	100.58	100.58	100.50	100.50	-.20
Jun 26	110.18	110.38	110.10	110.20	+.03
Jul 26	111.80	112.25	111.80	112.10	+.05
Aug 26	111.00	111.05	110.85	110.90	+.03
Oct 26	92.80	92.95	92.75	92.75	-.05
Dec 26	83.43	83.50	83.35	83.35	-.10
Feb 27	85.58	85.63	85.48	85.48	-.10
Apr 27	88.68	88.68	88.68	88.68	0
Jun 27	99.03	99.03	99.03	99.03	0
	Est. sales 6,617	Wed.'s sales 49,150
	Wed.'s open int 366,566	up 3,279

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices