BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, March 05.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| May 26 |
13.74 |
13.80 |
13.61 |
13.75 |
38610 |
88729 |
|
| Jul 26 |
13.81 |
13.85 |
13.67 |
13.79 |
20134 |
58133 |
|
| Oct 26 |
14.19 |
14.21 |
14.03 |
14.15 |
7173 |
28916 |
|
| Mar 27 |
14.83 |
14.89 |
14.73 |
14.84 |
3744 |
9834 |
|
| May 27 |
14.64 |
14.69 |
14.55 |
14.65 |
1215 |
3959 |
|
| Jul 27 |
14.68 |
14.71 |
14.58 |
14.66 |
747 |
2002 |
|
| Oct 27 |
15.00 |
15.02 |
14.90 |
14.98 |
315 |
630 |
|
| Mar 28 |
15.57 |
15.66 |
15.54 |
15.66 |
235 |
351 |
|
| May 28 |
15.38 |
15.49 |
15.38 |
15.42 |
173 |
157 |
|
| Jul 28 |
15.36 |
15.48 |
15.36 |
15.41 |
130 |
149 |
|
| Oct 28 |
15.68 |
15.68 |
15.68 |
15.68 |
10 |
75 |
Est vol 72,486
Wed.'s vol 192,935
Open int 1,050,270
Open Interest Change +12121
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Codelco, Microsoft team up on AI & analytics initiatives
US Considers Mandating Permits for International Sales of Nvidia and AMD AI Chips
What's Going On With ChargePoint On Thursday?
Crypto With the Most Potential in 2026: BlockDAG, SUI, AVAX, and Stellar
Trending news
MoreCrypto prices
More
