BC-Gold-Silver

BC-Gold-Silver

101 finance2026/03/05 20:06

By:101 finance

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

Open

High

Low

Settle

Chg.

Mar 26	5169.50	5169.50	5054.70	5065.30	-54.90
Apr 26	5155.70	5204.30	5058.90	5078.70	-56.00
May 26	5182.50	5221.70	5083.40	5097.10	-56.30
Jun 26	5199.00	5241.50	5097.90	5117.00	-56.30
Jul 26	5255.70	5255.70	5123.60	5136.30	-56.40
Aug 26	5252.10	5277.00	5144.00	5155.70	-56.50
Sep 26	5252.90	5288.90	5168.00	5173.50	-56.40
Oct 26	5285.00	5316.00	5170.90	5190.30	-56.30
Nov 26				5207.40	-56.20
Dec 26	5311.60	5352.40	5207.90	5225.60	-56.00
Jan 27	5350.50	5350.50	5251.90	5244.40	-55.80
Feb 27	5284.40	5284.40	5259.10	5260.50	-55.60
Mar 27				5277.10	-55.50
Apr 27	5371.30	5371.30	5371.30	5293.00	-55.40
May 27				5309.80	-55.20
Jun 27	5325.30	5325.30	5325.30	5325.60	-55.00
Jul 27				5342.00	-54.60
Aug 27				5357.80	-54.20
Sep 27				5372.00	-53.90
	Est. sales 161,823	Wed.'s sales 156,254
	Wed.'s open int 409,320	up 3,941
Mar 26	84.095	84.150	80.955	81.687	-946
Apr 26	83.510	85.360	80.510	81.882	-997
May 26	83.895	85.750	80.565	82.181	-1003
Jul 26	84.425	86.315	81.405	82.794	-1002
Sep 26	85.020	86.600	82.035	83.360	-998
Dec 26	85.910	87.150	82.800	84.079	-995
Jan 27	86.985	86.985	84.310	84.336	-994
Mar 27	84.625	84.625	84.455	84.770	-991
May 27				85.242	-991
Jul 27				85.712	-991
Sep 27				86.193	-991
Dec 27				86.837	-991
Jan 28				87.023	-991
Jul 28				88.344	-991
Dec 28				89.345	-991
Jul 29				90.045	-991
Dec 29				90.268	-991
	Est. sales 54,828	Wed.'s sales 53,207
	Wed.'s open int 113,013	down 659

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices