BC-Corn Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Friday, March 06.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Thursday's Volume |
| Mar 26 |
441.00 |
449.50 |
441.00 |
449.50 |
+8.00 |
256 |
390 |
| May 26 |
452.75 |
462.00 |
452.25 |
461.00 |
+7.50 |
111689 |
234523 |
| Jul 26 |
462.00 |
471.50 |
461.50 |
470.75 |
+8.00 |
55298 |
107841 |
| Sep 26 |
463.00 |
471.25 |
462.50 |
470.50 |
+6.25 |
26592 |
52879 |
| Dec 26 |
477.00 |
484.25 |
476.25 |
483.50 |
+5.50 |
50344 |
100145 |
| Mar 27 |
487.75 |
493.75 |
487.25 |
493.25 |
+4.25 |
9957 |
14618 |
| May 27 |
492.50 |
498.00 |
492.25 |
497.75 |
+3.00 |
1728 |
2001 |
| Jul 27 |
495.50 |
499.75 |
495.50 |
499.25 |
+2.25 |
1821 |
1842 |
| Sep 27 |
473.50 |
475.25 |
472.75 |
474.50 |
+.50 |
281 |
1062 |
| Dec 27 |
477.00 |
478.25 |
476.00 |
477.75 |
+.25 |
923 |
2429 |
Est vol 258,889
Thu.'s vol 517,730
Open int 1,611,620
Open Interest Change +45684
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Falling energy availability per person is the most significant challenge facing the world
Stevanato Group Caught in the Crossroads of Upward Trends and Downward Momentum
Best Meme Coins to Hold Long Term? 4 Cult Favorites With 500% Upside Potential This Month
Altcoins May Have Bottomed as SEI Price Gears Up for a Massive Breakout—Key Levels to Watch
Trending news
MoreCrypto prices
More
