股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	175.02USD	-3.27%	4.25TUSD	204.27M	43.35	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	278.28USD	+0.09%	4.11TUSD	39.53M	37.31	7.46 USD	0.37%	Electronic technology
Alphabet Inc. GOOG	310.52USD	-1.01%	3.74TUSD	21.26M	30.63	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	478.53USD	-1.02%	3.56TUSD	21.25M	34.04	14.06 USD	0.71%	Technology services
Amazon.com, Inc. AMZN	226.19USD	-1.78%	2.42TUSD	35.64M	31.95	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	359.93USD	-11.43%	1.70TUSD	95.59M	75.64	4.76 USD	0.66%	Electronic technology
Meta Platforms, Inc. META	644.23USD	-1.30%	1.62TUSD	14.02M	28.47	22.63 USD	0.32%	Technology services
Tesla, Inc. TSLA	458.96USD	+2.70%	1.53TUSD	95.66M	306.67	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	748886.97USD	+0.85%	1.08TUSD	318.00	15.96	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1027.51USD	+1.80%	971.39BUSD	3.28M	50.82	20.22 USD	0.58%	Health technology
Walmart Inc. WMT	116.70USD	+1.02%	930.12BUSD	19.09M	40.93	2.85 USD	0.78%	Retail trade
JP Morgan Chase & Co. JPM	318.52USD	+0.36%	867.09BUSD	8.98M	15.78	20.19 USD	1.74%	Finance
Visa Inc. V	347.83USD	+0.64%	665.13BUSD	6.94M	34.43	10.10 USD	0.70%	Finance
Oracle Corporation ORCL	189.97USD	-4.47%	545.81BUSD	55.20M	35.70	5.32 USD	1.00%	Technology services
Mastercard Incorporated MA	571.93USD	+1.52%	513.59BUSD	3.52M	36.58	15.64 USD	0.53%	Finance
Johnson & Johnson JNJ	211.58USD	+0.75%	509.76BUSD	6.92M	20.42	10.36 USD	2.43%	Health technology
Exxon Mobil Corporation XOM	118.82USD	-0.60%	501.08BUSD	14.46M	17.26	6.89 USD	3.37%	Energy minerals
Palantir Technologies Inc. PLTR	183.57USD	-2.12%	437.53BUSD	42.43M	429.30	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	95.19USD	+1.17%	434.97BUSD	49.32M	39.77	2.39 USD	0.00%	Technology services
Bank of America Corporation BAC	55.14USD	+1.06%	402.66BUSD	40.54M	15.03	3.67 USD	1.92%	Finance
AbbVie Inc. ABBV	223.32USD	-0.29%	394.69BUSD	5.47M	168.51	1.33 USD	2.94%	Health technology
Costco Wholesale Corporation COST	884.47USD	-0.00%	392.67BUSD	4.81M	47.38	18.67 USD	0.57%	Retail trade
Home Depot, Inc. (The) HD	359.65USD	+0.61%	358.04BUSD	3.86M	24.52	14.67 USD	2.54%	Retail trade
Advanced Micro Devices, Inc. AMD	210.78USD	-4.81%	343.16BUSD	37.07M	104.17	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	142.84USD	+1.48%	333.78BUSD	10.27M	20.85	6.85 USD	2.92%	Consumer non-durables
GE Aerospace GE	299.81USD	+3.95%	316.24BUSD	9.38M	39.97	7.50 USD	0.45%	Electronic technology
UnitedHealth Group Incorporated UNH	341.84USD	+1.52%	309.65BUSD	7.98M	17.84	19.16 USD	2.52%	Health services
Cisco Systems, Inc. CSCO	77.80USD	-1.85%	307.40BUSD	16.67M	29.34	2.65 USD	2.10%	Electronic technology
Coca-Cola Company (The) KO	70.52USD	+2.04%	303.35BUSD	18.44M	23.35	3.02 USD	2.86%	Consumer non-durables
Chevron Corporation CVX	149.99USD	-0.48%	302.01BUSD	5.85M	21.18	7.08 USD	4.56%	Energy minerals
Wells Fargo & Company WFC	92.76USD	+0.18%	291.18BUSD	12.53M	15.28	6.07 USD	1.83%	Finance
International Business Machines Corporation IBM	309.24USD	-0.48%	289.06BUSD	2.95M	36.99	8.36 USD	2.17%	Technology services
Morgan Stanley MS	178.41USD	-1.04%	283.55BUSD	4.96M	18.31	9.74 USD	2.16%	Finance
Caterpillar, Inc. CAT	597.89USD	-4.43%	279.80BUSD	4.58M	30.68	19.49 USD	0.98%	Producer manufacturing
Micron Technology, Inc. MU	241.14USD	-6.70%	271.37BUSD	25.94M	31.80	7.58 USD	0.19%	Electronic technology
Goldman Sachs Group, Inc. (The) GS	887.96USD	-2.53%	266.32BUSD	2.72M	18.04	49.23 USD	1.46%	Finance
American Express Company AXP	382.56USD	-0.61%	263.53BUSD	2.48M	25.69	14.89 USD	0.83%	Finance
Merck & Company, Inc. MRK	100.30USD	+1.30%	248.95BUSD	11.81M	13.27	7.56 USD	3.23%	Health technology
Salesforce, Inc. CRM	262.23USD	-0.05%	245.71BUSD	6.01M	34.99	7.50 USD	0.63%	Technology services
RTX Corporation RTX	178.66USD	+0.70%	239.54BUSD	6.44M	36.69	4.87 USD	1.49%	Electronic technology
Philip Morris International Inc PM	153.65USD	+1.79%	239.18BUSD	5.78M	27.83	5.52 USD	3.59%	Consumer non-durables
Applovin Corporation APP	670.67USD	-6.46%	226.66BUSD	4.17M	84.53	7.93 USD	0.00%	Technology services
McDonald's Corporation MCD	316.72USD	+2.26%	225.55BUSD	3.77M	27.01	11.73 USD	2.24%	Consumer services
T-Mobile US, Inc. TMUS	195.16USD	-0.09%	218.29BUSD	4.64M	18.77	10.40 USD	1.88%	Communications
Abbott Laboratories ABT	125.46USD	+1.77%	218.16BUSD	4.77M	15.74	7.97 USD	1.88%	Health technology
Thermo Fisher Scientific Inc TMO	572.28USD	-1.14%	215.01BUSD	1.58M	33.07	17.31 USD	0.29%	Health technology
Shopify Inc. SHOP	164.19USD	-0.34%	213.75BUSD	6.27M	121.89	1.35 USD	0.00%	Commercial services
Applied Materials, Inc. AMAT	259.21USD	-4.04%	206.50BUSD	6.74M	29.87	8.68 USD	0.69%	Producer manufacturing
PepsiCo, Inc. PEP	150.65USD	+1.08%	205.99BUSD	8.14M	28.66	5.26 USD	3.69%	Consumer non-durables
Lam Research Corporation LRCX	160.52USD	-4.85%	201.62BUSD	11.41M	35.37	4.54 USD	0.59%	Producer manufacturing

首页/

股票